S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,1500 16:16 |
47,6800 47,3900 |
-0,51 % -0,24 |
47,7500 47,1000 |
2,79 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,7850 16:16 |
14,1200 14,3700 |
-4,07 % -0,59 |
14,1300 13,7600 |
2,69 Mio. | |
|
Amphenol Corp US0320951017 |
58,25 16:15 |
60,30 62,12 |
-6,23 % -3,87 |
60,44 58,00 |
2,68 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
201,55 16:15 |
203,88 207,96 |
-3,08 % -6,41 |
204,67 201,54 |
2,66 Mio. | |
|
Newmont Corporation US6516391066 |
48,61 16:16 |
50,00 49,55 |
-1,90 % -0,94 |
50,72 48,60 |
2,59 Mio. | |
|
Western Digital Corporation US9581021055 |
55,7205 16:16 |
58,4100 60,5300 |
-7,95 % -4,81 |
58,4500 55,5600 |
2,47 Mio. | |
|
Applied Materials Inc US0382221051 |
182,9650 16:16 |
187,8700 196,3000 |
-6,79 % -13,34 |
189,5700 181,7600 |
2,44 Mio. | |
|
Altria Group Inc US02209S1033 |
51,02 16:16 |
50,39 50,02 |
+1,99 % 1,00 |
51,40 50,21 |
2,40 Mio. | |
|
McDonalds Corp US5801351017 |
274,03 16:16 |
269,40 268,75 |
+1,96 % 5,28 |
275,80 268,80 |
2,39 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5900 16:16 |
11,8200 11,8100 |
-1,86 % -0,22 |
11,8800 11,5800 |
2,34 Mio. | |
|
CSX Corporation US1264081035 |
33,8200 16:16 |
34,7700 34,7700 |
-2,73 % -0,95 |
34,8500 33,7800 |
2,32 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,33 16:16 |
27,27 28,15 |
-2,91 % -0,82 |
27,80 27,27 |
2,32 Mio. | |
|
Schlumberger Ltd AN8068571086 |
45,26 16:15 |
45,98 46,66 |
-3,00 % -1,40 |
46,01 45,05 |
2,30 Mio. | |
|
Walt Disney Co US2546871060 |
90,85 16:16 |
92,16 93,05 |
-2,36 % -2,20 |
92,20 90,56 |
2,25 Mio. | |
|
Nike Inc US6541061031 |
73,37 16:15 |
72,83 73,85 |
-0,65 % -0,48 |
73,67 71,92 |
2,24 Mio. |