S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
149,58 16:23 |
151,13 152,62 |
-1,99 % -3,04 |
152,04 148,22 |
3,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6950 16:22 |
14,1200 14,3700 |
-4,70 % -0,68 |
14,1300 13,6750 |
3,05 Mio. | |
Cisco Systems Inc US17275R1023 |
47,0650 16:22 |
47,6800 47,3900 |
-0,69 % -0,33 |
47,7500 46,9850 |
3,01 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,03 16:23 |
203,88 207,96 |
-3,33 % -6,93 |
204,67 200,95 |
2,95 Mio. | |
Western Digital Corporation US9581021055 |
56,0500 16:23 |
58,4100 60,5300 |
-7,40 % -4,48 |
58,4500 55,5600 |
2,86 Mio. | |
Newmont Corporation US6516391066 |
48,54 16:22 |
50,00 49,55 |
-2,04 % -1,01 |
50,72 48,49 |
2,85 Mio. | |
MGM Resorts International US5529531015 |
35,05 16:22 |
36,52 37,29 |
-6,01 % -2,24 |
36,62 35,02 |
2,65 Mio. | |
Altria Group Inc US02209S1033 |
50,80 16:23 |
50,39 50,02 |
+1,56 % 0,78 |
51,40 50,21 |
2,60 Mio. | |
Applied Materials Inc US0382221051 |
183,2900 16:22 |
187,8700 196,3000 |
-6,63 % -13,01 |
189,5700 181,7600 |
2,60 Mio. | |
McDonalds Corp US5801351017 |
274,01 16:22 |
269,40 268,75 |
+1,96 % 5,26 |
275,80 268,80 |
2,60 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0100 16:22 |
34,9000 34,5600 |
+1,30 % 0,45 |
35,1500 34,6100 |
2,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5500 16:23 |
11,8200 11,8100 |
-2,20 % -0,26 |
11,8800 11,5400 |
2,53 Mio. | |
Schlumberger Ltd AN8068571086 |
45,19 16:23 |
45,98 46,66 |
-3,15 % -1,47 |
46,01 45,05 |
2,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,36 16:22 |
27,27 28,15 |
-2,81 % -0,79 |
27,80 27,27 |
2,49 Mio. | |
Walt Disney Co US2546871060 |
90,70 16:22 |
92,16 93,05 |
-2,53 % -2,35 |
92,20 90,54 |
2,46 Mio. |