S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
148,67 16:41 |
151,13 152,62 |
-2,59 % -3,96 |
152,04 148,22 |
3,72 Mio. | |
|
Newmont Corporation US6516391066 |
48,03 16:42 |
50,00 49,55 |
-3,08 % -1,53 |
50,72 47,80 |
3,70 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
600,5100 16:41 |
630,0000 672,2400 |
-10,67 % -71,73 |
635,0000 582,4550 |
3,67 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
212,1800 16:42 |
217,1500 224,2200 |
-5,37 % -12,04 |
221,4750 211,1400 |
3,65 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,0500 16:42 |
47,6800 47,3900 |
-0,72 % -0,34 |
47,7500 46,9850 |
3,62 Mio. | |
|
Western Digital Corporation US9581021055 |
56,3400 16:42 |
58,4100 60,5300 |
-6,92 % -4,19 |
58,4500 55,5600 |
3,44 Mio. | |
|
MGM Resorts International US5529531015 |
35,07 16:42 |
36,52 37,29 |
-5,97 % -2,23 |
36,62 35,00 |
3,44 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,0650 16:42 |
34,9000 34,5600 |
+1,46 % 0,51 |
35,1500 34,6100 |
3,26 Mio. | |
|
Applied Materials Inc US0382221051 |
183,4100 16:42 |
187,8700 196,3000 |
-6,57 % -12,89 |
189,5700 181,7600 |
3,23 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4200 16:42 |
11,8200 11,8100 |
-3,30 % -0,39 |
11,8800 11,4100 |
3,21 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,28 16:42 |
27,27 28,15 |
-3,11 % -0,88 |
27,80 27,18 |
3,14 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,1000 16:42 |
35,8100 35,4000 |
+1,98 % 0,70 |
36,2200 35,7100 |
3,10 Mio. | |
|
McDonalds Corp US5801351017 |
273,29 16:42 |
269,40 268,75 |
+1,69 % 4,54 |
275,80 268,80 |
3,09 Mio. | |
|
Walt Disney Co US2546871060 |
90,14 16:42 |
92,16 93,05 |
-3,12 % -2,91 |
92,20 90,11 |
2,99 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,72 16:42 |
62,74 63,71 |
-1,55 % -0,99 |
64,10 62,13 |
2,98 Mio. |