S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
183,9800 19:21 |
189,3350 193,3500 |
-4,85 % -9,37 |
189,6100 181,1600 |
5,96 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,89 19:22 |
113,77 113,41 |
+1,31 % 1,48 |
115,08 113,07 |
5,72 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,2200 19:22 |
109,0000 105,3000 |
+5,62 % 5,92 |
113,5700 107,1600 |
5,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2178 19:21 |
11,2400 11,2300 |
-0,11 % -0,01 |
11,3850 11,1200 |
5,53 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,70 19:22 |
20,17 20,32 |
-3,05 % -0,62 |
20,33 19,68 |
5,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 19:22 |
10,12 10,07 |
+0,60 % 0,06 |
10,19 10,05 |
5,34 Mio. | |
Coca Cola Company US1912161007 |
65,56 19:22 |
65,09 64,96 |
+0,92 % 0,60 |
65,79 64,84 |
5,27 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,7600 19:22 |
59,5500 59,7100 |
-1,59 % -0,95 |
59,6600 58,5200 |
5,26 Mio. | |
CoStar Group Inc US22160N1090 |
79,8600 19:22 |
75,3600 74,8400 |
+6,71 % 5,02 |
81,6300 73,0300 |
5,26 Mio. | |
Williams Companies Inc US9694571004 |
42,67 19:22 |
44,00 44,08 |
-3,20 % -1,41 |
44,04 42,43 |
5,06 Mio. | |
Newmont Corporation US6516391066 |
47,90 19:22 |
47,47 47,07 |
+1,76 % 0,83 |
48,32 47,18 |
4,75 Mio. | |
AES Corp US00130H1059 |
17,63 19:22 |
17,68 17,56 |
+0,37 % 0,07 |
17,91 17,43 |
4,58 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6900 19:22 |
206,3600 198,2900 |
+0,71 % 1,40 |
206,5450 197,6600 |
4,56 Mio. | |
PG&E Corporation US69331C1080 |
18,35 19:22 |
18,34 18,16 |
+1,05 % 0,19 |
18,40 18,23 |
4,42 Mio. | |
Vistra Corp US92840M1027 |
75,53 19:22 |
79,00 80,07 |
-5,67 % -4,54 |
79,53 73,69 |
4,40 Mio. |