S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,25 20:13 |
59,56 59,44 |
+1,35 % 0,81 |
60,73 59,45 |
7,64 Mio. | |
AES Corp US00130H1059 |
17,25 20:13 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,18 |
7,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,0000 20:13 |
58,1600 58,0700 |
-0,12 % -0,07 |
58,6500 57,8500 |
7,47 Mio. | |
Vistra Corp US92840M1027 |
70,32 20:13 |
73,55 72,58 |
-3,11 % -2,26 |
73,96 69,02 |
7,43 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,06 20:13 |
115,17 115,01 |
+1,78 % 2,05 |
117,75 114,56 |
7,30 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 20:13 |
10,02 10,08 |
+0,84 % 0,09 |
10,18 9,98 |
7,17 Mio. | |
CSX Corporation US1264081035 |
33,8600 20:12 |
33,3200 33,2000 |
+1,99 % 0,66 |
34,0800 33,0900 |
7,11 Mio. | |
Amphenol Corp US0320951017 |
62,86 20:13 |
62,81 61,99 |
+1,40 % 0,87 |
63,17 60,53 |
7,06 Mio. | |
International Business Machines Corp US4592001014 |
194,41 20:13 |
186,80 184,02 |
+5,65 % 10,39 |
196,26 185,30 |
6,85 Mio. | |
Charles Schwab Corporation US8085131055 |
66,19 20:13 |
64,39 64,08 |
+3,29 % 2,11 |
66,55 64,39 |
6,78 Mio. | |
Microchip Technology Inc US5950171042 |
87,0600 20:12 |
84,6400 86,5700 |
+0,57 % 0,49 |
87,9400 82,9400 |
6,77 Mio. | |
Starbucks Corporation US8552441094 |
74,2200 20:13 |
75,0600 74,6800 |
-0,62 % -0,46 |
75,7650 74,0250 |
6,70 Mio. | |
Nextera Energy Inc US65339F1012 |
73,76 20:12 |
75,19 75,41 |
-2,19 % -1,66 |
75,67 73,62 |
6,69 Mio. | |
Invitation Homes Inc US46187W1071 |
33,24 20:12 |
33,49 35,97 |
-7,58 % -2,73 |
34,63 33,19 |
6,65 Mio. | |
Lululemon Athletica Inc US5500211090 |
251,0600 20:13 |
260,9800 272,0600 |
-7,72 % -21,00 |
262,0000 245,5900 |
6,64 Mio. |