S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
109,96 17:52 |
109,25 107,22 |
+2,56 % 2,74 |
111,36 108,00 |
3,93 Mio. | |
Schlumberger Ltd AN8068571086 |
48,84 17:53 |
49,29 49,44 |
-1,21 % -0,60 |
49,93 48,66 |
3,82 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,24 17:53 |
114,81 115,27 |
-1,76 % -2,03 |
115,17 113,22 |
3,75 Mio. | |
Uber Technologies Inc US90353T1007 |
68,26 17:52 |
68,05 67,73 |
+0,78 % 0,53 |
69,10 67,97 |
3,65 Mio. | |
Amphenol Corp US0320951017 |
66,82 17:52 |
66,12 66,24 |
+0,88 % 0,58 |
67,32 65,90 |
3,21 Mio. | |
Starbucks Corporation US8552441094 |
76,5200 17:53 |
77,1400 76,5500 |
-0,04 % -0,03 |
77,1400 76,0250 |
3,20 Mio. | |
CSX Corporation US1264081035 |
33,9700 17:52 |
34,2800 34,5100 |
-1,56 % -0,54 |
34,3200 33,9300 |
3,18 Mio. | |
Halliburton Co US4062161017 |
33,11 17:53 |
33,38 33,39 |
-0,84 % -0,28 |
33,59 33,02 |
3,17 Mio. | |
Kenvue Inc US49177J1025 |
18,12 17:52 |
18,09 18,23 |
-0,63 % -0,12 |
18,23 17,97 |
3,11 Mio. | |
Boeing Co US0970231058 |
185,51 17:53 |
179,10 178,90 |
+3,69 % 6,61 |
185,76 179,00 |
2,95 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,4550 17:53 |
60,7200 60,7700 |
-0,52 % -0,32 |
60,9500 60,0400 |
2,86 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,9900 17:52 |
260,7900 283,8100 |
-9,10 % -25,82 |
269,6300 255,1500 |
2,81 Mio. | |
Citigroup Inc US1729674242 |
64,77 17:52 |
64,51 64,50 |
+0,41 % 0,27 |
65,04 64,28 |
2,79 Mio. | |
US Bancorp US9029733048 |
45,32 17:53 |
44,84 45,04 |
+0,61 % 0,28 |
45,53 44,68 |
2,76 Mio. | |
Morgan Stanley US6174464486 |
103,99 17:52 |
102,45 102,44 |
+1,51 % 1,55 |
104,03 102,18 |
2,57 Mio. |