S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
268,04 18:18 |
270,00 250,89 |
+6,83 % 17,15 |
272,98 265,62 |
4,34 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,45 18:18 |
114,81 115,27 |
-1,58 % -1,82 |
115,17 113,17 |
4,25 Mio. | |
|
Philip Morris International Inc US7181721090 |
110,15 18:18 |
109,25 107,22 |
+2,73 % 2,93 |
111,36 108,00 |
4,08 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,56 18:18 |
68,05 67,73 |
+1,23 % 0,83 |
69,10 67,97 |
4,02 Mio. | |
|
CSX Corporation US1264081035 |
33,8900 18:18 |
34,2800 34,5100 |
-1,80 % -0,62 |
34,3200 33,8850 |
3,65 Mio. | |
|
Kenvue Inc US49177J1025 |
18,09 18:18 |
18,09 18,23 |
-0,80 % -0,14 |
18,23 17,97 |
3,59 Mio. | |
|
Halliburton Co US4062161017 |
33,23 18:18 |
33,38 33,39 |
-0,48 % -0,16 |
33,59 33,02 |
3,55 Mio. | |
|
Boeing Co US0970231058 |
185,78 18:18 |
179,10 178,90 |
+3,85 % 6,88 |
186,19 179,00 |
3,47 Mio. | |
|
Amphenol Corp US0320951017 |
66,72 18:18 |
66,12 66,24 |
+0,72 % 0,48 |
67,32 65,90 |
3,43 Mio. | |
|
Starbucks Corporation US8552441094 |
76,4650 18:17 |
77,1400 76,5500 |
-0,11 % -0,09 |
77,1400 76,0250 |
3,40 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,4350 18:17 |
60,7200 60,7700 |
-0,55 % -0,34 |
60,9500 60,0400 |
3,11 Mio. | |
|
US Bancorp US9029733048 |
45,42 18:18 |
44,84 45,04 |
+0,83 % 0,38 |
45,53 44,68 |
3,08 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
258,5100 18:18 |
260,7900 283,8100 |
-8,91 % -25,30 |
269,6300 255,1500 |
3,07 Mio. | |
|
Citigroup Inc US1729674242 |
64,76 18:17 |
64,51 64,50 |
+0,40 % 0,26 |
65,04 64,28 |
3,06 Mio. | |
|
PACCAR Inc US6937181088 |
97,0800 18:18 |
98,6200 109,0600 |
-10,98 % -11,98 |
102,5600 96,4200 |
2,98 Mio. |