S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
38,86 18:10 |
38,48 38,57 |
+0,75 % 0,29 |
38,90 38,06 |
3,33 Mio. | |
Chevron Corporation US1667641005 |
144,83 18:10 |
145,84 144,99 |
-0,11 % -0,16 |
146,74 139,69 |
3,29 Mio. | |
Verizon Communications Inc US92343V1044 |
40,44 18:10 |
40,95 40,75 |
-0,76 % -0,31 |
41,00 40,33 |
3,25 Mio. | |
Coca Cola Company US1912161007 |
68,13 18:10 |
68,45 68,68 |
-0,80 % -0,55 |
68,54 67,99 |
3,17 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,5600 18:09 |
64,9500 64,7200 |
-0,25 % -0,16 |
65,1300 64,1800 |
3,11 Mio. | |
Visa Inc US92826C8394 |
260,59 18:10 |
260,50 259,76 |
+0,32 % 0,83 |
261,60 259,38 |
3,06 Mio. | |
Procter and Gamble Co US7427181091 |
166,80 18:10 |
169,40 170,54 |
-2,19 % -3,74 |
169,65 166,50 |
3,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 18:10 |
10,57 10,56 |
+0,05 % 0,01 |
10,62 10,55 |
3,04 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,96 18:10 |
58,85 58,41 |
+0,94 % 0,55 |
59,03 58,31 |
2,99 Mio. | |
Kraft Heinz Company US5007541064 |
34,2650 18:11 |
34,9800 35,2700 |
-2,85 % -1,01 |
35,0200 34,1950 |
2,96 Mio. | |
Exelon Corporation US30161N1019 |
36,9450 18:10 |
37,0200 37,4800 |
-1,43 % -0,54 |
37,1150 36,7700 |
2,94 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2200 18:10 |
46,0200 46,0600 |
+0,35 % 0,16 |
46,5700 45,9850 |
2,93 Mio. | |
Western Digital Corporation US9581021055 |
60,3900 18:10 |
59,6800 59,6800 |
+1,19 % 0,71 |
61,4900 59,0200 |
2,86 Mio. | |
Fortinet Inc US34959E1091 |
70,8931 18:10 |
69,8000 69,6900 |
+1,73 % 1,20 |
71,5400 69,4000 |
2,84 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,31 18:10 |
41,82 41,56 |
-0,60 % -0,25 |
42,34 41,28 |
2,79 Mio. |