S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,6700 18:37 |
98,0100 91,5700 |
+11,03 % 10,10 |
102,6900 97,7800 |
3,55 Mio. | |
Chevron Corporation US1667641005 |
145,65 18:38 |
144,21 144,49 |
+0,80 % 1,16 |
145,69 143,19 |
3,54 Mio. | |
PG&E Corporation US69331C1080 |
18,14 18:38 |
18,15 18,12 |
+0,08 % 0,02 |
18,19 18,01 |
3,49 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4350 18:38 |
16,2100 16,2300 |
+1,26 % 0,21 |
16,4600 16,0600 |
3,44 Mio. | |
TJX Companies Inc US8725401090 |
110,49 18:37 |
109,68 109,92 |
+0,52 % 0,57 |
110,82 109,48 |
3,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9500 18:38 |
242,1800 240,5200 |
+0,18 % 0,43 |
246,0100 239,6185 |
3,39 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,39 18:37 |
58,64 58,53 |
-0,25 % -0,14 |
58,65 57,77 |
3,33 Mio. | |
Comcast Corporation US20030N1019 |
39,0788 18:38 |
39,0700 39,3500 |
-0,69 % -0,27 |
39,2050 38,7010 |
3,08 Mio. | |
Expedia Group Inc US30212P3038 |
129,0000 18:37 |
130,0000 117,9700 |
+9,35 % 11,03 |
131,3100 125,5000 |
3,03 Mio. | |
CVS Health Corporation US1266501006 |
57,06 18:37 |
57,80 57,85 |
-1,37 % -0,79 |
57,85 56,65 |
3,01 Mio. | |
Viatris Inc US92556V1061 |
11,9150 18:37 |
12,0700 12,1000 |
-1,53 % -0,19 |
12,0700 11,7550 |
2,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,44 18:36 |
26,29 26,28 |
+0,59 % 0,16 |
26,48 25,83 |
2,82 Mio. | |
Vistra Corp US92840M1027 |
76,95 18:36 |
78,00 79,08 |
-2,69 % -2,13 |
78,58 75,92 |
2,80 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,21 18:38 |
39,75 39,82 |
-4,04 % -1,61 |
39,84 37,87 |
2,79 Mio. | |
Nike Inc US6541061031 |
73,99 18:37 |
74,12 74,19 |
-0,27 % -0,20 |
74,58 73,37 |
2,77 Mio. |