S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
144,80 18:32 |
145,84 144,99 |
-0,13 % -0,19 |
146,74 139,69 |
3,59 Mio. | |
Verizon Communications Inc US92343V1044 |
40,40 18:30 |
40,95 40,75 |
-0,87 % -0,36 |
41,00 40,33 |
3,48 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,88 18:31 |
38,48 38,57 |
+0,80 % 0,31 |
38,91 38,06 |
3,48 Mio. | |
Coca Cola Company US1912161007 |
68,10 18:31 |
68,45 68,68 |
-0,85 % -0,59 |
68,54 67,99 |
3,41 Mio. | |
Visa Inc US92826C8394 |
260,67 18:31 |
260,50 259,76 |
+0,35 % 0,91 |
261,60 259,38 |
3,30 Mio. | |
Occidental Petroleum Corporation US6745991058 |
59,00 18:30 |
58,85 58,41 |
+1,01 % 0,59 |
59,11 58,31 |
3,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,2850 18:31 |
64,9500 64,7200 |
-0,67 % -0,44 |
65,1300 64,1800 |
3,26 Mio. | |
Procter and Gamble Co US7427181091 |
166,76 18:31 |
169,40 170,54 |
-2,22 % -3,78 |
169,65 166,50 |
3,21 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3850 18:30 |
46,0200 46,0600 |
+0,71 % 0,33 |
46,5700 45,9850 |
3,20 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 18:31 |
10,57 10,56 |
-0,09 % -0,01 |
10,62 10,55 |
3,17 Mio. | |
Kraft Heinz Company US5007541064 |
34,2700 18:31 |
34,9800 35,2700 |
-2,84 % -1,00 |
35,0200 34,1950 |
3,17 Mio. | |
Western Digital Corporation US9581021055 |
60,5100 18:31 |
59,6800 59,6800 |
+1,39 % 0,83 |
61,4900 59,0200 |
3,12 Mio. | |
Fortinet Inc US34959E1091 |
71,0550 18:30 |
69,8000 69,6900 |
+1,96 % 1,37 |
71,5400 69,4000 |
3,08 Mio. | |
CSX Corporation US1264081035 |
33,5650 18:31 |
34,0400 34,0000 |
-1,28 % -0,44 |
34,1200 33,4700 |
3,04 Mio. | |
Exelon Corporation US30161N1019 |
36,8750 18:30 |
37,0200 37,4800 |
-1,61 % -0,61 |
37,1150 36,7700 |
3,02 Mio. |