S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,15 18:24 |
18,15 18,12 |
+0,17 % 0,03 |
18,19 18,01 |
3,40 Mio. | |
TJX Companies Inc US8725401090 |
110,49 18:23 |
109,68 109,92 |
+0,52 % 0,57 |
110,82 109,48 |
3,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6200 18:23 |
98,0100 91,5700 |
+10,98 % 10,05 |
102,6900 97,7800 |
3,37 Mio. | |
Chevron Corporation US1667641005 |
145,11 18:24 |
144,21 144,49 |
+0,43 % 0,62 |
145,35 143,19 |
3,36 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4200 18:24 |
16,2100 16,2300 |
+1,17 % 0,19 |
16,4600 16,0600 |
3,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5700 18:23 |
242,1800 240,5200 |
+0,02 % 0,05 |
246,0100 239,6185 |
3,26 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,29 18:24 |
58,64 58,53 |
-0,41 % -0,24 |
58,65 57,77 |
3,20 Mio. | |
Comcast Corporation US20030N1019 |
39,0100 18:23 |
39,0700 39,3500 |
-0,86 % -0,34 |
39,2050 38,7010 |
2,97 Mio. | |
Expedia Group Inc US30212P3038 |
129,2300 18:22 |
130,0000 117,9700 |
+9,54 % 11,26 |
131,3100 125,5000 |
2,90 Mio. | |
CVS Health Corporation US1266501006 |
56,90 18:23 |
57,80 57,85 |
-1,64 % -0,95 |
57,85 56,65 |
2,86 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,43 18:23 |
26,29 26,28 |
+0,55 % 0,14 |
26,48 25,83 |
2,75 Mio. | |
Vistra Corp US92840M1027 |
76,95 18:23 |
78,00 79,08 |
-2,70 % -2,14 |
78,58 75,92 |
2,71 Mio. | |
Viatris Inc US92556V1061 |
11,8900 18:22 |
12,0700 12,1000 |
-1,74 % -0,21 |
12,0700 11,7550 |
2,70 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,14 18:23 |
39,75 39,82 |
-4,22 % -1,68 |
39,84 37,87 |
2,68 Mio. | |
Southwest Airlines Co US8447411088 |
25,17 18:23 |
25,20 25,22 |
-0,20 % -0,05 |
25,37 25,02 |
2,62 Mio. |