S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,34 19:24 |
41,98 41,93 |
+0,97 % 0,41 |
42,43 41,66 |
4,45 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,2401 19:25 |
60,3900 59,9900 |
+0,42 % 0,25 |
60,5200 59,7800 |
4,33 Mio. | |
Fastenal Company US3119001044 |
66,0120 19:23 |
67,7500 64,1700 |
+2,87 % 1,84 |
67,7700 65,0700 |
4,31 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,77 19:24 |
20,75 20,71 |
+0,27 % 0,06 |
20,81 20,46 |
4,26 Mio. | |
Amcor plc JE00BJ1F3079 |
9,89 19:23 |
9,88 9,81 |
+0,82 % 0,08 |
9,92 9,80 |
4,20 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,27 19:23 |
113,99 113,25 |
+0,01 % 0,02 |
114,15 112,63 |
3,96 Mio. | |
Coca Cola Company US1912161007 |
63,97 19:24 |
63,46 63,10 |
+1,37 % 0,87 |
63,97 63,39 |
3,91 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,49 19:24 |
51,95 51,51 |
-0,05 % -0,03 |
51,97 51,11 |
3,90 Mio. | |
Vici Properties Inc US9256521090 |
29,60 19:24 |
29,63 29,40 |
+0,66 % 0,20 |
29,72 29,44 |
3,85 Mio. | |
Newmont Corporation US6516391066 |
47,92 19:24 |
46,97 47,17 |
+1,58 % 0,75 |
47,98 46,76 |
3,76 Mio. | |
Super Micro Computer Inc US86800U1043 |
908,8600 19:23 |
889,6100 889,2200 |
+2,21 % 19,64 |
926,0000 875,8000 |
3,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,28 19:24 |
29,79 29,68 |
+2,00 % 0,60 |
30,28 29,71 |
3,59 Mio. | |
Exelon Corporation US30161N1019 |
35,5750 19:24 |
35,4900 35,3200 |
+0,72 % 0,26 |
35,6600 35,3100 |
3,56 Mio. | |
Morgan Stanley US6174464486 |
105,01 19:24 |
105,00 104,64 |
+0,35 % 0,37 |
105,82 104,56 |
3,45 Mio. | |
CVS Health Corporation US1266501006 |
59,16 19:24 |
58,30 58,21 |
+1,63 % 0,95 |
59,21 57,85 |
3,45 Mio. |