S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
110,54 18:19 |
109,68 109,92 |
+0,56 % 0,62 |
110,82 109,48 |
3,36 Mio. | |
|
PG&E Corporation US69331C1080 |
18,15 18:18 |
18,15 18,12 |
+0,14 % 0,03 |
18,19 18,01 |
3,35 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,4300 18:19 |
98,0100 91,5700 |
+10,77 % 9,86 |
102,6900 97,7800 |
3,34 Mio. | |
|
Chevron Corporation US1667641005 |
144,97 18:19 |
144,21 144,49 |
+0,33 % 0,48 |
145,35 143,19 |
3,32 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4100 18:19 |
16,2100 16,2300 |
+1,11 % 0,18 |
16,4600 16,0600 |
3,25 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,7100 18:20 |
242,1800 240,5200 |
+0,08 % 0,19 |
246,0100 239,6185 |
3,23 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,27 18:19 |
58,64 58,53 |
-0,45 % -0,27 |
58,65 57,77 |
3,17 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0150 18:20 |
39,0700 39,3500 |
-0,85 % -0,34 |
39,2050 38,7010 |
2,95 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,4500 18:19 |
130,0000 117,9700 |
+9,73 % 11,48 |
131,3100 125,5000 |
2,88 Mio. | |
|
CVS Health Corporation US1266501006 |
56,98 18:20 |
57,80 57,85 |
-1,50 % -0,87 |
57,85 56,65 |
2,82 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,43 18:19 |
26,29 26,28 |
+0,55 % 0,14 |
26,48 25,83 |
2,73 Mio. | |
|
Viatris Inc US92556V1061 |
11,8950 18:19 |
12,0700 12,1000 |
-1,69 % -0,21 |
12,0700 11,7550 |
2,68 Mio. | |
|
Vistra Corp US92840M1027 |
77,11 18:20 |
78,00 79,08 |
-2,49 % -1,97 |
78,58 75,92 |
2,67 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,07 18:19 |
39,75 39,82 |
-4,40 % -1,75 |
39,84 37,87 |
2,64 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,24 18:20 |
25,20 25,22 |
+0,06 % 0,02 |
25,37 25,02 |
2,59 Mio. |