S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,31 19:25 |
41,98 41,93 |
+0,91 % 0,38 |
42,43 41,66 |
4,46 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,2401 19:25 |
60,3900 59,9900 |
+0,42 % 0,25 |
60,5200 59,7800 |
4,33 Mio. | |
Fastenal Company US3119001044 |
66,0100 19:25 |
67,7500 64,1700 |
+2,87 % 1,84 |
67,7700 65,0700 |
4,32 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,74 19:26 |
20,75 20,71 |
+0,12 % 0,03 |
20,81 20,46 |
4,29 Mio. | |
Amcor plc JE00BJ1F3079 |
9,88 19:25 |
9,88 9,81 |
+0,71 % 0,07 |
9,92 9,80 |
4,22 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,22 19:25 |
113,99 113,25 |
-0,03 % -0,03 |
114,15 112,63 |
3,97 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,50 19:25 |
51,95 51,51 |
-0,02 % -0,01 |
51,97 51,11 |
3,91 Mio. | |
Coca Cola Company US1912161007 |
63,97 19:24 |
63,46 63,10 |
+1,37 % 0,87 |
63,97 63,39 |
3,91 Mio. | |
Vici Properties Inc US9256521090 |
29,58 19:26 |
29,63 29,40 |
+0,60 % 0,18 |
29,72 29,44 |
3,87 Mio. | |
Newmont Corporation US6516391066 |
47,92 19:25 |
46,97 47,17 |
+1,58 % 0,75 |
47,98 46,76 |
3,76 Mio. | |
Super Micro Computer Inc US86800U1043 |
909,9800 19:25 |
889,6100 889,2200 |
+2,33 % 20,76 |
926,0000 875,8000 |
3,63 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,25 19:25 |
29,79 29,68 |
+1,92 % 0,57 |
30,28 29,71 |
3,60 Mio. | |
Exelon Corporation US30161N1019 |
35,5650 19:25 |
35,4900 35,3200 |
+0,69 % 0,25 |
35,6600 35,3100 |
3,57 Mio. | |
Morgan Stanley US6174464486 |
105,05 19:26 |
105,00 104,64 |
+0,39 % 0,41 |
105,82 104,56 |
3,46 Mio. | |
Match Group Inc US57667L1070 |
32,4150 19:26 |
31,6700 31,5500 |
+2,74 % 0,87 |
32,8300 31,4200 |
3,46 Mio. |