S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,36 19:12 |
41,98 41,93 |
+1,03 % 0,43 |
42,43 41,66 |
4,35 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,1100 19:12 |
60,3900 59,9900 |
+0,20 % 0,12 |
60,5200 59,7800 |
4,21 Mio. | |
Fastenal Company US3119001044 |
65,5000 19:13 |
67,7500 64,1700 |
+2,07 % 1,33 |
67,7700 65,0700 |
4,20 Mio. | |
Amcor plc JE00BJ1F3079 |
9,89 19:13 |
9,88 9,81 |
+0,76 % 0,08 |
9,92 9,80 |
4,16 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,77 19:12 |
20,75 20,71 |
+0,29 % 0,06 |
20,79 20,46 |
4,08 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,23 19:13 |
113,99 113,25 |
-0,02 % -0,03 |
114,15 112,63 |
3,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,50 19:13 |
51,95 51,51 |
-0,03 % -0,02 |
51,97 51,11 |
3,81 Mio. | |
Coca Cola Company US1912161007 |
63,93 19:12 |
63,46 63,10 |
+1,31 % 0,83 |
63,93 63,39 |
3,76 Mio. | |
Vici Properties Inc US9256521090 |
29,58 19:12 |
29,63 29,40 |
+0,60 % 0,18 |
29,72 29,44 |
3,69 Mio. | |
Newmont Corporation US6516391066 |
47,90 19:13 |
46,97 47,17 |
+1,55 % 0,73 |
47,98 46,76 |
3,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
905,4803 19:13 |
889,6100 889,2200 |
+1,83 % 16,26 |
926,0000 875,8000 |
3,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,19 19:12 |
29,79 29,68 |
+1,72 % 0,51 |
30,25 29,71 |
3,51 Mio. | |
CVS Health Corporation US1266501006 |
59,11 19:12 |
58,30 58,21 |
+1,54 % 0,90 |
59,12 57,85 |
3,35 Mio. | |
Morgan Stanley US6174464486 |
104,96 19:12 |
105,00 104,64 |
+0,31 % 0,32 |
105,82 104,56 |
3,29 Mio. | |
Match Group Inc US57667L1070 |
32,2900 19:12 |
31,6700 31,5500 |
+2,35 % 0,74 |
32,8300 31,4200 |
3,28 Mio. |