S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
180,7925 21:11 |
178,6400 179,0500 |
+0,06 % 0,10 |
180,6900 173,7900 |
19,43 Mrd. | |
|
McDonalds Corp US5801351017 |
249,24 21:12 |
247,00 245,82 |
-1,80 % -4,57 |
260,38 245,82 |
19,28 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,30 21:12 |
71,50 71,32 |
+1,02 % 0,70 |
73,15 68,60 |
19,27 Mrd. | |
|
Intuit Inc US4612021034 |
630,6650 21:12 |
636,6900 650,4200 |
+11,18 % 63,43 |
668,7500 566,7000 |
19,20 Mrd. | |
|
GE Aerospace US3696043013 |
165,83 21:12 |
163,15 163,13 |
+1,84 % 2,99 |
165,00 155,69 |
19,19 Mrd. | |
|
Walmart Inc US9311421039 |
70,20 21:12 |
70,10 69,90 |
+4,84 % 3,24 |
70,04 66,31 |
19,12 Mrd. | |
|
Johnson and Johnson US4781601046 |
148,78 21:12 |
147,26 147,05 |
+1,12 % 1,65 |
149,12 145,41 |
19,11 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,0700 21:13 |
337,0000 336,1800 |
+8,74 % 27,02 |
342,0900 309,0500 |
19,09 Mrd. | |
|
ServiceNow Inc US81762P1021 |
739,77 21:12 |
740,56 744,01 |
+4,32 % 30,62 |
806,47 709,15 |
18,81 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,1850 21:12 |
161,8400 161,9000 |
-1,64 % -2,72 |
168,0800 161,9000 |
18,44 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,9450 21:13 |
46,0550 45,8000 |
+0,21 % 0,10 |
47,5200 45,5200 |
18,33 Mrd. | |
|
Danaher Corporation US2358511028 |
241,60 21:13 |
240,39 239,79 |
-8,72 % -23,07 |
264,67 239,25 |
18,10 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,90 21:11 |
72,26 72,12 |
-5,29 % -4,07 |
76,97 69,90 |
18,00 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,9700 21:12 |
201,3100 200,1600 |
+2,71 % 5,35 |
201,4700 192,7600 |
17,28 Mrd. | |
|
Pfizer Inc US7170811035 |
28,24 21:12 |
27,83 27,72 |
+0,61 % 0,17 |
28,36 26,98 |
16,78 Mrd. |