S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
540,10 22:00 |
538,65 535,61 |
-6,12 % -35,18 |
581,48 533,93 |
19,81 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,0900 22:00 |
340,9750 341,2000 |
+15,80 % 46,68 |
341,2000 295,4100 |
19,43 Mrd. | |
|
Walmart Inc US9311421039 |
70,04 22:00 |
68,16 68,24 |
+4,40 % 2,95 |
68,90 65,88 |
19,31 Mrd. | |
|
Intuit Inc US4612021034 |
668,7500 22:00 |
655,0000 659,9000 |
+16,45 % 94,48 |
659,9000 566,7000 |
19,30 Mrd. | |
|
McDonalds Corp US5801351017 |
251,09 22:00 |
251,00 250,00 |
-3,42 % -8,90 |
260,72 247,79 |
19,11 Mrd. | |
|
Johnson and Johnson US4781601046 |
146,48 22:00 |
145,77 145,69 |
+0,35 % 0,51 |
149,12 145,41 |
19,11 Mrd. | |
|
GE Aerospace US3696043013 |
160,50 22:00 |
163,24 163,00 |
-1,26 % -2,05 |
165,00 155,69 |
19,10 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6500 22:00 |
46,4300 47,0900 |
+1,37 % 0,63 |
47,5200 45,5200 |
18,72 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,09 22:00 |
72,00 71,83 |
-6,44 % -4,96 |
77,05 69,90 |
18,59 Mrd. | |
|
PepsiCo Inc US7134481081 |
164,3900 22:00 |
162,6400 162,6000 |
-5,25 % -9,10 |
173,4900 162,6000 |
18,45 Mrd. | |
|
Danaher Corporation US2358511028 |
239,25 22:00 |
240,99 240,00 |
-10,68 % -28,60 |
267,98 240,00 |
18,34 Mrd. | |
|
ServiceNow Inc US81762P1021 |
806,47 22:00 |
788,42 785,92 |
+14,54 % 102,36 |
794,11 698,81 |
18,15 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
464,75 22:00 |
467,47 467,92 |
+0,67 % 3,07 |
467,92 444,27 |
18,06 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,7900 22:00 |
200,0000 198,9400 |
+1,38 % 2,71 |
198,9800 192,7600 |
17,76 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
298,0950 22:00 |
303,1400 300,3200 |
-3,30 % -10,18 |
323,0300 298,7000 |
17,49 Mrd. |