S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
90,81 17:54 |
90,70 94,13 |
-11,21 % -11,46 |
102,20 94,13 |
19,32 Mrd. | |
|
ServiceNow Inc US81762P1021 |
768,66 17:54 |
763,47 756,50 |
+2,58 % 19,33 |
806,47 736,07 |
19,23 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,3755 17:53 |
167,7900 167,6600 |
+0,06 % 0,10 |
170,3700 161,9000 |
18,51 Mrd. | |
|
Citigroup Inc US1729674242 |
64,69 17:54 |
64,51 64,50 |
+7,83 % 4,70 |
67,61 61,25 |
18,45 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,5375 17:54 |
77,1400 76,5500 |
-4,22 % -3,37 |
79,7300 72,5100 |
18,41 Mrd. | |
|
Pfizer Inc US7170811035 |
29,46 17:54 |
29,62 29,60 |
+6,20 % 1,72 |
30,03 27,42 |
18,05 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,60 17:53 |
570,97 546,42 |
-1,59 % -9,00 |
565,95 531,86 |
17,68 Mrd. | |
|
Walmart Inc US9311421039 |
70,40 17:54 |
70,47 70,38 |
+3,67 % 2,49 |
71,03 67,42 |
17,60 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,0450 17:54 |
200,5900 205,8800 |
+1,80 % 3,52 |
206,6200 193,1000 |
17,52 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,7400 17:55 |
334,9900 333,7000 |
+5,44 % 17,41 |
342,0900 316,6800 |
17,32 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6800 17:54 |
46,7450 46,8200 |
-1,29 % -0,61 |
48,5200 45,8000 |
17,18 Mrd. | |
|
GE Aerospace US3696043013 |
174,09 17:54 |
166,00 162,76 |
+6,00 % 9,85 |
165,70 156,66 |
16,38 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,6658 17:54 |
459,1000 461,1200 |
+6,04 % 26,11 |
461,1200 416,1400 |
16,24 Mrd. | |
|
Intuit Inc US4612021034 |
643,8200 17:54 |
643,6800 644,5200 |
+1,85 % 11,67 |
668,7500 623,8800 |
16,23 Mrd. | |
|
Morgan Stanley US6174464486 |
103,96 17:54 |
102,45 102,44 |
+8,11 % 7,80 |
106,96 95,77 |
16,01 Mrd. |