S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
176,21 24.07.24 |
173,20 173,15 |
+2,01 % 3,47 |
175,27 163,84 |
20,09 Mrd. | |
ServiceNow Inc US81762P1021 |
730,87 24.07.24 |
755,00 765,52 |
-1,18 % -8,72 |
806,47 736,07 |
20,00 Mrd. | |
GE Aerospace US3696043013 |
162,30 24.07.24 |
171,50 172,00 |
+1,10 % 1,76 |
172,00 156,66 |
19,21 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-6,33 % -5,05 |
79,7300 72,5100 |
19,14 Mrd. | |
PepsiCo Inc US7134481081 |
168,1700 24.07.24 |
166,2800 166,2800 |
+0,05 % 0,09 |
170,3700 161,9000 |
19,06 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
+3,78 % 2,32 |
67,61 61,25 |
18,90 Mrd. | |
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
+5,71 % 1,62 |
30,03 27,42 |
18,80 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 24.07.24 |
552,92 552,24 |
+1,55 % 8,78 |
565,95 531,86 |
18,79 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2800 24.07.24 |
206,3600 198,2900 |
+2,25 % 4,37 |
206,6200 193,1000 |
18,72 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
+2,47 % 1,70 |
71,03 67,42 |
18,26 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,2400 24.07.24 |
334,0000 335,5600 |
+2,39 % 7,56 |
342,0900 316,6800 |
18,24 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-0,91 % -0,43 |
48,5200 45,8000 |
17,94 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
454,0200 24.07.24 |
455,2500 455,0600 |
+5,82 % 24,98 |
461,1200 416,1400 |
17,04 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+3,51 % 9,00 |
264,18 239,25 |
17,02 Mrd. | |
Intuit Inc US4612021034 |
620,2400 24.07.24 |
629,8200 637,1000 |
-0,58 % -3,64 |
668,7500 623,8800 |
16,99 Mrd. |