S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
-15,03 % -588,76 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
+0,32 % 0,22 |
71,03 68,46 |
21,27 Mrd. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
-12,20 % -7,40 |
60,91 53,26 |
20,93 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
-7,69 % -11,10 |
145,03 133,28 |
20,93 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,15 02.08.24 |
324,99 328,08 |
+5,69 % 17,40 |
331,51 295,44 |
20,68 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
+9,50 % 15,44 |
178,0400 161,9000 |
20,66 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
-9,17 % -9,04 |
98,47 89,21 |
20,60 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
-2,95 % -9,74 |
360,58 320,87 |
20,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+14,95 % 80,08 |
621,77 531,86 |
20,34 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-8,84 % -5,70 |
67,61 58,76 |
20,02 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-22,07 % -2,84 |
14,55 10,03 |
19,57 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+15,53 % 25,45 |
189,71 166,52 |
19,37 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-0,91 % -0,43 |
48,5200 45,8000 |
18,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
-11,98 % -38,16 |
332,46 280,26 |
18,68 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
+8,78 % 8,98 |
111,31 100,07 |
18,58 Mrd. |