S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
176,01 20:30 |
173,20 173,15 |
+1,89 % 3,27 |
175,27 163,84 |
20,09 Mrd. | |
ServiceNow Inc US81762P1021 |
740,35 20:29 |
755,00 765,52 |
+0,10 % 0,76 |
806,47 736,07 |
20,00 Mrd. | |
GE Aerospace US3696043013 |
164,21 20:29 |
171,50 172,00 |
+2,29 % 3,67 |
172,00 156,66 |
19,21 Mrd. | |
Starbucks Corporation US8552441094 |
74,3100 20:30 |
76,3700 76,2600 |
-6,80 % -5,42 |
79,7300 72,5100 |
19,14 Mrd. | |
PepsiCo Inc US7134481081 |
168,0710 20:30 |
166,2800 166,2800 |
-0,01 % -0,01 |
170,3700 161,9000 |
19,06 Mrd. | |
Citigroup Inc US1729674242 |
63,99 20:30 |
64,40 64,66 |
+4,32 % 2,65 |
67,61 61,25 |
18,90 Mrd. | |
Pfizer Inc US7170811035 |
29,91 20:30 |
29,51 29,50 |
+5,47 % 1,55 |
30,03 27,42 |
18,80 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
570,10 20:30 |
552,92 552,24 |
+0,73 % 4,15 |
565,95 531,86 |
18,79 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,4250 20:30 |
206,3600 198,2900 |
+2,84 % 5,52 |
206,6200 193,1000 |
18,72 Mrd. | |
Walmart Inc US9311421039 |
70,65 20:29 |
70,52 70,65 |
+2,54 % 1,75 |
71,03 67,42 |
18,26 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8200 20:30 |
334,0000 335,5600 |
+3,20 % 10,14 |
342,0900 316,6800 |
18,24 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8350 20:29 |
46,5350 46,3600 |
-0,94 % -0,45 |
48,5200 45,8000 |
17,94 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,0600 20:30 |
455,2500 455,0600 |
+6,76 % 29,02 |
461,1200 416,1400 |
17,04 Mrd. | |
Danaher Corporation US2358511028 |
266,61 20:29 |
261,88 264,18 |
+3,84 % 9,85 |
264,18 239,25 |
17,02 Mrd. | |
Intuit Inc US4612021034 |
623,6300 20:30 |
629,8200 637,1000 |
-0,04 % -0,25 |
668,7500 623,8800 |
16,99 Mrd. |