S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
176,15 20:47 |
173,20 173,15 |
+1,97 % 3,41 |
175,27 163,84 |
20,09 Mrd. | |
|
ServiceNow Inc US81762P1021 |
738,70 20:47 |
755,00 765,52 |
-0,12 % -0,89 |
806,47 736,07 |
20,00 Mrd. | |
|
GE Aerospace US3696043013 |
163,30 20:47 |
171,50 172,00 |
+1,72 % 2,76 |
172,00 156,66 |
19,21 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,2650 20:47 |
76,3700 76,2600 |
-6,85 % -5,47 |
79,7300 72,5100 |
19,14 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,3900 20:47 |
166,2800 166,2800 |
+0,18 % 0,31 |
170,3700 161,9000 |
19,06 Mrd. | |
|
Citigroup Inc US1729674242 |
63,99 20:47 |
64,40 64,66 |
+4,32 % 2,65 |
67,61 61,25 |
18,90 Mrd. | |
|
Pfizer Inc US7170811035 |
29,90 20:47 |
29,51 29,50 |
+5,43 % 1,54 |
30,03 27,42 |
18,80 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
570,25 20:47 |
552,92 552,24 |
+0,76 % 4,30 |
565,95 531,86 |
18,79 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,8950 20:47 |
206,3600 198,2900 |
+2,57 % 4,99 |
206,6200 193,1000 |
18,72 Mrd. | |
|
Walmart Inc US9311421039 |
70,64 20:48 |
70,52 70,65 |
+2,53 % 1,74 |
71,03 67,42 |
18,26 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
326,6250 20:46 |
334,0000 335,5600 |
+3,14 % 9,95 |
342,0900 316,6800 |
18,24 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,8850 20:47 |
46,5350 46,3600 |
-0,84 % -0,40 |
48,5200 45,8000 |
17,94 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
457,8700 20:47 |
455,2500 455,0600 |
+6,72 % 28,83 |
461,1200 416,1400 |
17,04 Mrd. | |
|
Danaher Corporation US2358511028 |
266,42 20:47 |
261,88 264,18 |
+3,76 % 9,66 |
264,18 239,25 |
17,02 Mrd. | |
|
Intuit Inc US4612021034 |
622,8900 20:47 |
629,8200 637,1000 |
-0,16 % -0,99 |
668,7500 623,8800 |
16,99 Mrd. |