S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
180,5200 22:00 |
178,6400 179,0500 |
-0,09 % -0,17 |
180,6900 173,7900 |
19,43 Mrd. | |
McDonalds Corp US5801351017 |
250,49 22:10 |
247,00 245,82 |
-1,31 % -3,32 |
260,38 245,82 |
19,28 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,27 22:10 |
71,50 71,32 |
+0,98 % 0,67 |
73,15 68,60 |
19,27 Mrd. | |
Intuit Inc US4612021034 |
632,8400 22:00 |
636,6900 650,4200 |
+11,56 % 65,60 |
668,7500 566,7000 |
19,20 Mrd. | |
GE Aerospace US3696043013 |
165,70 22:10 |
163,15 163,13 |
+1,76 % 2,86 |
165,00 155,69 |
19,19 Mrd. | |
Walmart Inc US9311421039 |
70,41 22:10 |
70,10 69,90 |
+5,15 % 3,45 |
70,04 66,31 |
19,12 Mrd. | |
Johnson and Johnson US4781601046 |
149,43 22:10 |
147,26 147,05 |
+1,56 % 2,30 |
149,12 145,41 |
19,11 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,0600 22:00 |
337,0000 336,1800 |
+9,06 % 28,01 |
342,0900 309,0500 |
19,09 Mrd. | |
ServiceNow Inc US81762P1021 |
743,15 22:10 |
740,56 744,01 |
+4,79 % 34,00 |
806,47 709,15 |
18,81 Mrd. | |
PepsiCo Inc US7134481081 |
163,5900 22:00 |
161,8400 161,9000 |
-1,39 % -2,31 |
168,0800 161,9000 |
18,44 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,2700 22:00 |
46,0550 45,8000 |
+0,92 % 0,42 |
47,5200 45,5200 |
18,33 Mrd. | |
Danaher Corporation US2358511028 |
242,20 22:10 |
240,39 239,79 |
-8,49 % -22,47 |
264,67 239,25 |
18,10 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,26 72,12 |
-5,29 % -4,07 |
76,97 69,90 |
18,00 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,6200 22:00 |
201,3100 200,1600 |
+3,04 % 6,00 |
201,4700 192,7600 |
17,28 Mrd. | |
Pfizer Inc US7170811035 |
28,35 22:10 |
27,83 27,72 |
+1,00 % 0,28 |
28,36 26,98 |
16,78 Mrd. |