S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,95 10.09.24 |
56,00 54,59 |
+2,26 % 1,19 |
58,47 52,06 |
17,72 Mrd. | |
AbbVie Inc US00287Y1091 |
199,35 10.09.24 |
196,12 196,42 |
+4,96 % 9,42 |
199,35 190,18 |
17,51 Mrd. | |
Intuit Inc US4612021034 |
633,6200 10.09.24 |
630,6100 626,9900 |
+0,54 % 3,42 |
670,4900 615,1200 |
17,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.834,8200 10.09.24 |
3.818,3600 3.802,8900 |
+11,38 % 391,77 |
3.909,2300 3.439,1800 |
17,47 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,99 10.09.24 |
70,00 69,80 |
+0,66 % 0,45 |
74,30 68,99 |
17,26 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,13 10.09.24 |
489,13 488,57 |
-4,72 % -23,13 |
510,25 467,13 |
17,16 Mrd. | |
McDonalds Corp US5801351017 |
291,27 10.09.24 |
292,81 291,29 |
+8,72 % 23,36 |
291,29 269,46 |
16,64 Mrd. | |
Pfizer Inc US7170811035 |
29,74 10.09.24 |
29,42 29,41 |
+4,17 % 1,19 |
29,74 28,30 |
16,35 Mrd. | |
Target Corp US87612E1064 |
148,01 10.09.24 |
150,59 150,59 |
+9,23 % 12,51 |
159,25 135,02 |
16,35 Mrd. | |
Walt Disney Co US2546871060 |
88,40 10.09.24 |
88,33 88,34 |
+2,54 % 2,19 |
91,78 85,60 |
16,23 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8500 10.09.24 |
69,3400 69,3500 |
+6,38 % 4,13 |
73,1600 63,4600 |
15,91 Mrd. | |
ServiceNow Inc US81762P1021 |
860,15 10.09.24 |
860,71 855,58 |
+6,05 % 49,07 |
860,15 806,62 |
15,41 Mrd. | |
Caterpillar Inc US1491231015 |
334,16 10.09.24 |
335,11 334,04 |
-1,21 % -4,10 |
356,10 329,36 |
15,30 Mrd. | |
Analog Devices Inc US0326541051 |
218,7200 10.09.24 |
217,5000 218,5600 |
+3,51 % 7,41 |
234,8400 212,0800 |
15,27 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,65 10.09.24 |
42,79 42,73 |
+7,12 % 2,90 |
43,65 40,04 |
15,03 Mrd. |