S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
169,6900 22:00 |
169,2200 169,4000 |
-3,57 % -6,28 |
179,3000 169,4000 |
21,47 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
76,69 22:10 |
78,36 77,14 |
+5,62 % 4,08 |
77,44 68,09 |
21,15 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,62 22:10 |
44,60 44,55 |
+7,54 % 3,13 |
45,00 41,15 |
21,09 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,92 22:10 |
494,00 491,14 |
-2,16 % -10,95 |
510,25 467,13 |
20,41 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.268,9400 22:00 |
4.210,2900 4.175,7000 |
+12,40 % 471,05 |
4.177,5600 3.731,3500 |
19,83 Mrd. | |
|
Caterpillar Inc US1491231015 |
390,96 22:10 |
390,01 378,25 |
+11,33 % 39,80 |
385,93 329,36 |
19,45 Mrd. | |
|
AbbVie Inc US00287Y1091 |
191,90 22:10 |
190,10 191,26 |
-2,81 % -5,54 |
199,35 191,26 |
19,22 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
80,0800 22:00 |
78,9450 77,3600 |
+11,16 % 8,04 |
78,3400 68,8500 |
19,07 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
52,8500 22:00 |
53,0000 52,6500 |
+4,06 % 2,06 |
52,6500 48,5000 |
19,06 Mrd. | |
|
GE Aerospace US3696043013 |
184,59 22:10 |
189,40 189,33 |
+7,81 % 13,37 |
189,66 161,23 |
18,76 Mrd. | |
|
T Mobile US Inc US8725901040 |
203,2500 22:00 |
202,4900 203,3100 |
+1,41 % 2,82 |
205,8500 193,0000 |
18,71 Mrd. | |
|
International Business Machines Corp US4592001014 |
223,43 22:10 |
222,11 221,23 |
+12,85 % 25,45 |
221,23 197,98 |
18,68 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
338,7300 22:00 |
343,5500 340,5100 |
-2,42 % -8,39 |
362,7200 329,7500 |
18,43 Mrd. | |
|
AT&T Inc US00206R1023 |
21,65 22:10 |
21,49 21,56 |
+9,56 % 1,89 |
22,27 19,65 |
18,36 Mrd. | |
|
ConocoPhillips US20825C1045 |
102,31 22:10 |
103,00 105,73 |
-9,91 % -11,25 |
114,37 102,57 |
18,34 Mrd. |