S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,51 01.08.24 |
139,29 139,45 |
-4,03 % -5,77 |
145,03 135,67 |
21,20 Mrd. | |
Walt Disney Co US2546871060 |
93,05 01.08.24 |
93,86 93,69 |
-5,04 % -4,94 |
98,61 89,21 |
21,02 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,08 01.08.24 |
333,88 330,62 |
+7,98 % 24,25 |
331,51 295,44 |
21,01 Mrd. | |
Walmart Inc US9311421039 |
69,79 01.08.24 |
68,91 68,64 |
+2,53 % 1,72 |
71,03 68,07 |
20,73 Mrd. | |
PepsiCo Inc US7134481081 |
174,9600 01.08.24 |
172,5300 172,6700 |
+6,96 % 11,38 |
174,9600 161,9000 |
20,67 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+16,45 % 87,84 |
621,77 531,86 |
20,57 Mrd. | |
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
-6,71 % -4,09 |
60,97 56,54 |
20,45 Mrd. | |
Caterpillar Inc US1491231015 |
331,52 01.08.24 |
346,30 346,20 |
+1,15 % 3,76 |
360,58 326,06 |
20,37 Mrd. | |
AbbVie Inc US00287Y1091 |
189,71 01.08.24 |
187,77 185,32 |
+14,31 % 23,75 |
189,71 163,84 |
19,75 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.664,1800 01.08.24 |
3.716,2300 3.715,0100 |
-6,44 % -252,03 |
4.119,0900 3.659,8800 |
19,73 Mrd. | |
Ford Motor Company US3453708600 |
10,69 01.08.24 |
10,86 10,82 |
-16,94 % -2,18 |
14,55 10,69 |
19,41 Mrd. | |
Citigroup Inc US1729674242 |
63,28 01.08.24 |
65,08 64,88 |
-2,16 % -1,40 |
67,61 63,28 |
19,38 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3900 01.08.24 |
48,6200 48,4500 |
+0,23 % 0,11 |
48,5200 45,8000 |
19,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,88 01.08.24 |
290,04 304,79 |
-4,92 % -15,40 |
332,46 287,24 |
18,41 Mrd. | |
Abbott Laboratories US0028241000 |
110,15 01.08.24 |
106,65 105,94 |
+6,73 % 6,95 |
110,15 100,07 |
18,06 Mrd. |