S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
757,76 21:56 |
754,81 751,20 |
+1,13 % 8,43 |
806,47 736,07 |
18,43 Mrd. | |
Walt Disney Co US2546871060 |
94,18 21:56 |
95,11 95,74 |
-7,91 % -8,09 |
102,20 95,74 |
18,06 Mrd. | |
Citigroup Inc US1729674242 |
64,45 21:55 |
65,14 65,14 |
+7,43 % 4,46 |
67,61 61,25 |
17,81 Mrd. | |
PepsiCo Inc US7134481081 |
167,6750 21:56 |
169,2600 169,3600 |
+0,24 % 0,40 |
170,3700 161,9000 |
17,62 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,91 21:55 |
540,67 534,35 |
-3,13 % -17,69 |
565,95 531,86 |
17,04 Mrd. | |
Starbucks Corporation US8552441094 |
76,5400 21:55 |
78,3300 79,2700 |
-4,22 % -3,37 |
79,7300 72,5100 |
16,96 Mrd. | |
Walmart Inc US9311421039 |
70,47 21:55 |
70,86 70,75 |
+3,77 % 2,56 |
71,03 67,42 |
16,71 Mrd. | |
Pfizer Inc US7170811035 |
29,62 21:55 |
30,11 29,97 |
+6,78 % 1,88 |
30,03 27,42 |
16,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7500 21:55 |
334,4500 330,8900 |
+4,19 % 13,42 |
342,0900 316,6800 |
16,33 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,3850 21:56 |
203,1000 199,1000 |
+5,04 % 9,86 |
206,6200 193,1000 |
16,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8050 21:56 |
47,3200 47,3200 |
-1,03 % -0,49 |
48,5200 45,8000 |
16,25 Mrd. | |
GE Aerospace US3696043013 |
162,38 21:56 |
159,97 159,13 |
-1,13 % -1,86 |
165,70 156,66 |
15,35 Mrd. | |
Intuit Inc US4612021034 |
644,1600 21:56 |
643,6100 636,5600 |
+1,90 % 12,01 |
668,7500 623,8800 |
15,28 Mrd. | |
Morgan Stanley US6174464486 |
102,42 21:56 |
102,47 102,09 |
+6,51 % 6,26 |
106,96 95,77 |
15,09 Mrd. | |
FedEx Corp US31428X1063 |
306,68 21:55 |
307,00 306,31 |
+20,90 % 53,02 |
313,52 256,38 |
15,09 Mrd. |