S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,48 18:58 |
29,91 30,03 |
+6,35 % 1,82 |
30,03 28,66 |
5,22 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,73 18:59 |
168,80 169,44 |
+2,53 % 4,19 |
169,44 164,58 |
5,11 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,72 18:58 |
507,38 520,93 |
-5,64 % -30,10 |
553,14 520,93 |
5,01 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,4900 18:58 |
48,1500 48,5200 |
+3,70 % 1,73 |
48,5200 46,7600 |
4,77 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,58 18:58 |
71,00 70,90 |
-4,18 % -3,12 |
76,00 70,90 |
4,74 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
206,2100 18:59 |
204,8300 204,2600 |
+3,11 % 6,22 |
206,6200 199,9900 |
4,72 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
123,18 18:58 |
125,30 125,89 |
-4,49 % -5,79 |
128,97 125,44 |
4,68 Mrd. | |
|
GE Aerospace US3696043013 |
157,42 18:58 |
157,37 156,66 |
-2,78 % -4,50 |
162,85 156,66 |
4,55 Mrd. | |
|
Ford Motor Company US3453708600 |
14,76 18:59 |
14,51 14,48 |
+9,58 % 1,29 |
14,48 13,47 |
4,42 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,9850 18:58 |
74,4600 75,1000 |
+2,30 % 1,69 |
75,5100 72,7500 |
4,35 Mrd. | |
|
Walmart Inc US9311421039 |
70,78 18:58 |
70,68 71,03 |
+1,40 % 0,98 |
71,03 69,24 |
4,29 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,99 18:58 |
53,48 55,29 |
-7,92 % -4,56 |
57,74 55,29 |
4,22 Mrd. | |
|
ServiceNow Inc US81762P1021 |
734,64 18:57 |
738,34 736,07 |
-1,94 % -14,50 |
767,85 736,07 |
4,18 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8150 18:59 |
40,2300 40,5900 |
+8,12 % 3,07 |
40,5900 37,7500 |
4,11 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,6100 18:58 |
183,6300 183,5600 |
+2,13 % 3,80 |
183,5600 178,8100 |
4,08 Mrd. |