S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
-7,02 % -67,35 |
959,6900 884,1200 |
4,59 Mrd. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+4,80 % 8,33 |
185,16 173,15 |
5,30 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
+13,96 % 6,00 |
50,45 42,98 |
4,52 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,0300 29.07.24 |
256,3900 253,5000 |
-7,94 % -22,34 |
281,3700 247,3200 |
4,50 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
-2,47 % -6,49 |
262,3000 247,5100 |
4,36 Mrd. | |
International Business Machines Corp US4592001014 |
191,50 29.07.24 |
193,18 191,75 |
+4,02 % 7,40 |
191,98 184,02 |
4,34 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
-5,86 % -3,97 |
67,73 64,40 |
5,16 Mrd. | |
Lockheed Martin Corp US5398301094 |
527,64 29.07.24 |
523,00 524,80 |
+5,26 % 26,35 |
524,80 501,29 |
4,22 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-26,78 % -23,31 |
87,05 59,70 |
4,21 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
-7,87 % -25,33 |
321,94 292,88 |
4,20 Mrd. | |
Home Depot Inc US4370761029 |
361,67 29.07.24 |
359,21 359,51 |
+0,57 % 2,05 |
359,62 350,31 |
4,18 Mrd. | |
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
+3,79 % 0,69 |
19,19 18,21 |
4,14 Mrd. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+9,02 % 9,47 |
113,95 104,83 |
4,11 Mrd. | |
McDonalds Corp US5801351017 |
261,42 29.07.24 |
253,55 252,00 |
+2,90 % 7,37 |
254,05 251,46 |
4,03 Mrd. | |
Analog Devices Inc US0326541051 |
227,4000 29.07.24 |
228,7400 226,4300 |
-1,27 % -2,92 |
230,3200 220,9200 |
4,03 Mrd. |