S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+1,58 % 6,78 |
435,7200 428,9400 |
2,90 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-1,13 % -3,41 |
305,75 299,14 |
2,87 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
-0,22 % -0,73 |
330,61 327,76 |
2,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-1,83 % -0,87 |
47,5200 46,6500 |
2,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+1,17 % 45,27 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+0,24 % 1,09 |
467,92 463,66 |
2,76 Mrd. | |
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
+0,03 % 0,04 |
146,48 145,69 |
2,74 Mrd. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+0,96 % 1,53 |
163,00 158,97 |
2,72 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
+0,92 % 1,50 |
164,3900 162,6000 |
2,66 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
-0,30 % -1,62 |
541,72 533,93 |
2,65 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
+3,37 % 1,95 |
59,7600 57,8100 |
2,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+0,35 % 1,19 |
342,0900 340,4400 |
2,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
-1,13 % -0,47 |
41,74 41,10 |
2,57 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+0,95 % 0,60 |
64,68 63,43 |
2,57 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
-1,60 % -0,97 |
60,97 59,62 |
2,55 Mrd. |