S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
+0,81 % 0,59 |
74,86 72,38 |
5,71 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
+0,92 % 1,52 |
170,3700 164,7600 |
4,89 Mrd. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
-2,33 % -3,68 |
161,97 156,99 |
5,23 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
-8,99 % -5,19 |
57,74 53,38 |
4,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3600 23.07.24 |
46,7450 46,8200 |
-2,24 % -1,06 |
48,5200 46,8200 |
4,78 Mrd. | |
ServiceNow Inc US81762P1021 |
765,52 23.07.24 |
763,47 756,50 |
+0,62 % 4,73 |
760,79 736,07 |
4,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
-9,22 % -28,74 |
311,7300 277,8300 |
4,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
+3,35 % 10,44 |
320,32 309,07 |
3,82 Mrd. | |
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
-7,65 % -7,53 |
98,47 94,13 |
4,86 Mrd. | |
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+0,35 % 0,50 |
142,61 138,03 |
4,73 Mrd. | |
Comcast Corporation US20030N1019 |
38,5100 23.07.24 |
39,4100 39,5300 |
-2,78 % -1,10 |
40,5900 39,5300 |
4,42 Mrd. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
+2,33 % 3,95 |
175,27 169,20 |
4,34 Mrd. | |
GE Aerospace US3696043013 |
172,00 23.07.24 |
166,00 162,76 |
+5,62 % 9,15 |
162,85 156,66 |
4,75 Mrd. | |
D R Horton Inc US23331A1097 |
176,56 23.07.24 |
176,80 177,16 |
+12,09 % 19,05 |
177,16 157,51 |
3,68 Mrd. | |
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
+0,23 % 0,43 |
186,05 178,90 |
5,25 Mrd. |