S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,84 20:35 |
166,32 166,62 |
-0,94 % -1,60 |
169,44 166,62 |
5,34 Mrd. | |
Caterpillar Inc US1491231015 |
339,13 20:33 |
342,95 344,17 |
-5,22 % -18,67 |
357,80 344,17 |
5,30 Mrd. | |
Danaher Corporation US2358511028 |
266,85 20:33 |
261,88 264,18 |
+6,21 % 15,60 |
264,18 243,54 |
5,27 Mrd. | |
Morgan Stanley US6174464486 |
102,81 20:34 |
102,86 103,50 |
-3,88 % -4,15 |
106,96 102,09 |
5,14 Mrd. | |
United Parcel Service US9113121068 |
128,99 20:35 |
126,51 127,68 |
-12,48 % -18,39 |
147,38 127,68 |
5,13 Mrd. | |
Chevron Corporation US1667641005 |
155,10 20:34 |
154,69 154,09 |
-3,80 % -6,13 |
161,97 154,09 |
5,10 Mrd. | |
Boeing Co US0970231058 |
181,73 20:34 |
185,62 186,48 |
-1,68 % -3,11 |
186,48 178,90 |
5,08 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,95 20:35 |
52,04 52,55 |
-6,04 % -3,34 |
55,29 52,55 |
5,01 Mrd. | |
Nike Inc US6541061031 |
71,60 20:33 |
73,25 73,40 |
-2,01 % -1,47 |
74,86 72,38 |
4,99 Mrd. | |
Comcast Corporation US20030N1019 |
37,8500 20:35 |
38,7200 38,5100 |
-6,75 % -2,74 |
40,5900 38,5100 |
4,88 Mrd. | |
Cadence Design Systems Inc US1273871087 |
269,8300 20:35 |
280,0500 282,9900 |
-6,35 % -18,29 |
288,1200 277,8300 |
4,78 Mrd. | |
Ford Motor Company US3453708600 |
13,72 20:35 |
13,73 13,83 |
-5,25 % -0,76 |
14,55 13,83 |
4,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8300 20:34 |
46,5350 46,3600 |
-3,48 % -1,69 |
48,5200 46,3600 |
4,74 Mrd. | |
PepsiCo Inc US7134481081 |
168,1900 20:35 |
166,2800 166,2800 |
-1,00 % -1,70 |
170,3700 166,2800 |
4,71 Mrd. | |
Oracle Corp US68389X1054 |
139,55 20:35 |
141,70 143,11 |
+0,21 % 0,29 |
143,11 138,03 |
4,66 Mrd. |