S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
-1,01 % -0,64 |
63,76 62,96 |
2,04 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-0,43 % -0,70 |
164,3900 162,1200 |
2,01 Mrd. | |
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
-0,09 % -0,21 |
240,65 239,25 |
2,50 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-1,67 % -4,18 |
251,09 245,82 |
3,21 Mrd. | |
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
-2,54 % -5,88 |
231,1100 222,1200 |
1,98 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-2,74 % -1,29 |
47,0900 45,8000 |
2,75 Mrd. | |
Johnson and Johnson US4781601046 |
147,05 09.07.24 |
145,67 145,48 |
+0,93 % 1,36 |
146,48 145,48 |
1,95 Mrd. | |
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+2,75 % 29,81 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1600 09.07.24 |
202,4000 201,4700 |
+0,61 % 1,22 |
201,4700 198,7900 |
1,85 Mrd. | |
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
-1,38 % -4,55 |
330,61 328,35 |
1,83 Mrd. | |
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
-1,29 % -0,78 |
60,66 59,01 |
2,56 Mrd. | |
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+16,27 % 6,25 |
44,67 38,42 |
2,78 Mrd. | |
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-4,60 % -3,51 |
76,2600 74,5700 |
1,77 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
-0,70 % -3,75 |
540,10 531,86 |
2,60 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 09.07.24 |
58,9000 59,0900 |
-1,07 % -0,64 |
59,7600 59,0900 |
1,75 Mrd. |