S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
469,54 17:07 |
469,49 468,00 |
+0,18 % 0,83 |
469,12 466,98 |
4,50 Mrd. | |
|
Walt Disney Co US2546871060 |
90,58 17:07 |
90,99 90,72 |
+2,02 % 1,79 |
90,82 88,79 |
4,39 Mrd. | |
|
Adobe Inc US00724F1012 |
565,1850 17:07 |
567,0700 565,7900 |
+1,99 % 11,03 |
565,7900 553,4600 |
4,34 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
73,75 17:07 |
73,55 73,48 |
+1,40 % 1,02 |
74,18 72,04 |
4,29 Mrd. | |
|
Wells Fargo and Company US9497461015 |
55,90 17:07 |
55,70 55,46 |
+2,44 % 1,33 |
56,45 54,57 |
4,15 Mrd. | |
|
Pfizer Inc US7170811035 |
28,83 17:07 |
29,02 29,03 |
+0,42 % 0,12 |
29,03 28,30 |
4,11 Mrd. | |
|
TJX Companies Inc US8725401090 |
120,50 17:06 |
119,02 120,23 |
+8,09 % 9,02 |
120,23 111,45 |
4,08 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,07 17:06 |
197,01 196,53 |
+1,38 % 2,67 |
196,87 193,40 |
4,02 Mrd. | |
|
PepsiCo Inc US7134481081 |
175,3600 17:07 |
175,8300 175,2100 |
+1,65 % 2,84 |
175,8500 172,5200 |
3,82 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.783,2800 17:05 |
3.752,4200 3.738,0000 |
+4,09 % 148,61 |
3.738,0000 3.618,8600 |
3,81 Mrd. | |
|
Coca Cola Company US1912161007 |
69,43 17:06 |
69,92 69,57 |
+1,14 % 0,78 |
69,57 68,65 |
3,77 Mrd. | |
|
Caterpillar Inc US1491231015 |
343,96 17:06 |
343,00 342,97 |
-0,49 % -1,68 |
345,64 342,97 |
3,75 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,11 17:06 |
497,00 496,46 |
-0,38 % -1,91 |
504,68 496,46 |
3,69 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,92 17:07 |
87,91 87,54 |
+6,30 % 5,27 |
87,54 83,65 |
3,51 Mrd. | |
|
Intuit Inc US4612021034 |
670,0900 17:06 |
673,0100 670,4900 |
+2,75 % 17,95 |
670,4900 652,1400 |
3,50 Mrd. |