S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
364,95 02.07.24 |
359,53 360,99 |
-3,00 % -11,30 |
376,79 360,99 |
4,59 Mrd. | |
Lowes Companies Inc US5486611073 |
213,70 02.07.24 |
212,69 213,56 |
-2,32 % -5,08 |
220,46 213,56 |
4,49 Mrd. | |
Procter and Gamble Co US7427181091 |
163,90 02.07.24 |
162,58 162,72 |
-2,12 % -3,55 |
167,45 162,72 |
4,47 Mrd. | |
Intel Corporation US4581401001 |
31,0700 02.07.24 |
30,8550 30,8400 |
+1,74 % 0,53 |
30,9700 30,5400 |
4,15 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,47 02.07.24 |
70,00 69,90 |
-3,95 % -2,90 |
73,72 69,90 |
4,03 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,67 02.07.24 |
71,25 71,10 |
-0,25 % -0,18 |
72,68 70,34 |
3,91 Mrd. | |
Johnson and Johnson US4781601046 |
146,03 02.07.24 |
146,43 146,44 |
-0,54 % -0,79 |
146,82 145,80 |
3,90 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+5,21 % 39,30 |
788,96 753,91 |
4,68 Mrd. | |
Lam Research Corporation US5128071082 |
1.072,8200 02.07.24 |
1.048,9200 1.060,6300 |
+1,62 % 17,06 |
1.064,8500 1.055,7600 |
3,85 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
+1,22 % 0,71 |
58,3700 57,8100 |
3,75 Mrd. | |
Walmart Inc US9311421039 |
68,07 02.07.24 |
67,44 67,48 |
-0,32 % -0,22 |
68,29 67,48 |
3,70 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+5,60 % 3,43 |
63,46 61,25 |
3,70 Mrd. | |
PepsiCo Inc US7134481081 |
163,5800 02.07.24 |
163,5000 162,8900 |
-1,90 % -3,16 |
166,7400 162,8900 |
3,69 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+2,76 % 5,32 |
194,6000 193,1000 |
3,67 Mrd. | |
Intuit Inc US4612021034 |
656,2200 02.07.24 |
651,0000 650,7700 |
+2,94 % 18,74 |
657,2100 637,4800 |
3,64 Mrd. |