S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
-1,66 % -2,82 |
169,44 166,62 |
5,34 Mrd. | |
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
-3,81 % -13,63 |
357,80 344,17 |
5,30 Mrd. | |
Danaher Corporation US2358511028 |
264,18 23.07.24 |
270,00 250,89 |
+5,15 % 12,93 |
264,18 243,54 |
5,27 Mrd. | |
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
-3,23 % -3,46 |
106,96 102,09 |
5,14 Mrd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-13,37 % -19,70 |
147,38 127,68 |
5,13 Mrd. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
-4,43 % -7,14 |
161,97 154,09 |
5,10 Mrd. | |
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
+0,89 % 1,64 |
186,48 178,90 |
5,08 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
-4,96 % -2,74 |
55,29 52,55 |
5,01 Mrd. | |
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
+0,45 % 0,33 |
74,86 72,38 |
4,99 Mrd. | |
Comcast Corporation US20030N1019 |
38,5100 23.07.24 |
39,4100 39,5300 |
-5,12 % -2,08 |
40,5900 38,5100 |
4,88 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
-1,78 % -5,13 |
288,1200 277,8300 |
4,78 Mrd. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
-4,49 % -0,65 |
14,55 13,83 |
4,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3600 23.07.24 |
46,7450 46,8200 |
-4,45 % -2,16 |
48,5200 46,3600 |
4,74 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-2,12 % -3,61 |
170,3700 166,2800 |
4,71 Mrd. | |
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+2,76 % 3,85 |
143,11 138,03 |
4,66 Mrd. |