S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-2,96 % -6,50 |
220,46 213,30 |
4,68 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+2,58 % 5,29 |
206,1500 200,2700 |
4,34 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+5,64 % 3,24 |
60,97 57,42 |
4,50 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-4,67 % -11,76 |
251,76 240,00 |
4,41 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-0,08 % -0,11 |
146,44 145,69 |
4,40 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-3,72 % -14,00 |
376,79 360,99 |
4,38 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+2,85 % 5,51 |
198,9400 193,4300 |
4,35 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+1,52 % 11,79 |
794,11 774,13 |
4,30 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
-7,53 % -18,81 |
249,9200 216,7300 |
4,27 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
+2,18 % 1,27 |
59,6400 57,8100 |
4,21 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-2,56 % -1,89 |
73,72 69,90 |
4,18 Mrd. | |
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+1,30 % 8,46 |
659,9000 650,7700 |
4,13 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
-2,20 % -3,66 |
166,2600 162,8900 |
3,66 Mrd. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
-0,60 % -1,76 |
299,84 293,71 |
4,12 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 03.07.24 |
47,1500 47,2800 |
-0,76 % -0,36 |
47,5200 47,0900 |
4,08 Mrd. |