S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
52,8500 22:00 |
53,0000 52,6500 |
+2,74 % 1,41 |
52,6500 51,4400 |
6,66 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,2600 22:00 |
210,3200 205,0600 |
+0,80 % 1,66 |
207,6000 203,3000 |
6,57 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,09 22:10 |
113,88 114,73 |
-3,53 % -4,14 |
117,23 114,73 |
6,46 Mrd. | |
PepsiCo Inc US7134481081 |
169,6900 22:00 |
169,2200 169,4000 |
-2,85 % -4,97 |
174,6600 169,4000 |
6,07 Mrd. | |
T Mobile US Inc US8725901040 |
203,2500 22:00 |
202,4900 203,3100 |
+1,81 % 3,61 |
203,3100 199,4400 |
6,03 Mrd. | |
Wells Fargo and Company US9497461015 |
56,39 22:10 |
54,04 53,61 |
+1,06 % 0,59 |
56,29 53,61 |
6,01 Mrd. | |
Comcast Corporation US20030N1019 |
41,0200 22:00 |
40,7100 40,5900 |
+1,86 % 0,75 |
41,3500 40,1100 |
5,94 Mrd. | |
Lam Research Corporation US5128071082 |
847,5000 22:00 |
862,5750 803,7500 |
+7,40 % 58,43 |
803,7500 773,1900 |
5,82 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 22:00 |
1.062,1600 1.031,1500 |
-9,58 % -110,23 |
1.150,1900 1.031,1500 |
5,82 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,62 22:10 |
44,60 44,55 |
+1,55 % 0,68 |
44,66 43,94 |
5,81 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 22:00 |
4.210,2900 4.175,7000 |
+6,26 % 251,43 |
4.177,5600 4.017,5100 |
5,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
496,92 22:10 |
494,00 491,14 |
-1,37 % -6,91 |
503,83 491,14 |
5,62 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 22:10 |
190,10 191,26 |
-0,89 % -1,72 |
193,83 191,26 |
5,53 Mrd. | |
Accenture Plc IE00B4BNMY34 |
355,81 22:10 |
355,01 337,05 |
+6,14 % 20,57 |
339,62 335,24 |
5,49 Mrd. | |
International Business Machines Corp US4592001014 |
223,43 22:10 |
222,11 221,23 |
+4,46 % 9,54 |
221,23 213,89 |
5,46 Mrd. |