S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
168,33 17:34 |
167,97 168,44 |
+1,03 % 1,72 |
169,44 164,58 |
5,14 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,48 17:35 |
53,92 53,38 |
-7,27 % -4,19 |
57,74 53,38 |
5,01 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,2500 17:34 |
170,2800 170,3700 |
+1,73 % 2,87 |
170,3700 163,8600 |
4,96 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,76 17:34 |
125,30 124,25 |
-1,57 % -2,00 |
128,12 124,25 |
4,95 Mrd. | |
|
McDonalds Corp US5801351017 |
256,98 17:34 |
260,39 259,52 |
+1,21 % 3,08 |
261,00 251,53 |
4,94 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,3150 17:34 |
205,3600 205,8700 |
-0,77 % -1,56 |
206,6200 201,7600 |
4,74 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2100 17:34 |
48,0900 48,0400 |
-0,36 % -0,17 |
48,5200 47,3800 |
4,73 Mrd. | |
|
GE Aerospace US3696043013 |
159,46 17:35 |
159,66 158,79 |
+0,28 % 0,45 |
162,85 156,66 |
4,65 Mrd. | |
|
Ford Motor Company US3453708600 |
14,09 17:33 |
14,49 14,55 |
+0,43 % 0,06 |
14,55 14,03 |
4,57 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,76 17:33 |
71,92 71,67 |
-5,58 % -4,24 |
76,00 70,90 |
4,57 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,14 17:34 |
100,61 100,07 |
-2,96 % -3,08 |
104,68 100,07 |
4,46 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
441,3800 17:33 |
449,4300 416,1400 |
-0,63 % -2,78 |
444,1600 416,1400 |
4,45 Mrd. | |
|
ServiceNow Inc US81762P1021 |
751,92 17:35 |
744,69 738,77 |
-0,87 % -6,57 |
767,85 736,07 |
4,34 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,5050 17:35 |
74,6600 74,1900 |
-0,43 % -0,33 |
75,5100 72,7500 |
4,24 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,9250 17:35 |
40,1800 40,1400 |
+4,27 % 1,64 |
40,5900 38,2900 |
4,12 Mrd. |