S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,48 21.08.24 |
73,72 73,31 |
+2,15 % 1,55 |
74,18 71,93 |
4,49 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 21.08.24 |
72,0650 71,8900 |
+8,04 % 5,32 |
71,8900 66,1400 |
4,48 Mrd. | |
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
+0,52 % 0,15 |
28,90 28,30 |
4,31 Mrd. | |
MasterCard Incorporated US57636Q1040 |
468,00 21.08.24 |
468,54 469,12 |
+1,70 % 7,84 |
469,12 460,16 |
4,28 Mrd. | |
Coca Cola Company US1912161007 |
69,57 21.08.24 |
69,48 69,38 |
+1,44 % 0,99 |
69,38 68,58 |
4,14 Mrd. | |
Wells Fargo and Company US9497461015 |
55,46 21.08.24 |
56,44 56,15 |
+3,35 % 1,80 |
56,45 53,66 |
4,10 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
496,46 21.08.24 |
499,50 497,34 |
-0,45 % -2,24 |
504,68 497,34 |
4,01 Mrd. | |
AbbVie Inc US00287Y1091 |
196,53 21.08.24 |
196,44 196,15 |
+1,83 % 3,53 |
196,87 193,00 |
3,99 Mrd. | |
Caterpillar Inc US1491231015 |
342,97 21.08.24 |
344,58 343,30 |
+1,59 % 5,38 |
345,64 337,59 |
3,80 Mrd. | |
Analog Devices Inc US0326541051 |
227,5000 21.08.24 |
229,5200 223,4900 |
+5,66 % 12,18 |
225,9500 215,3200 |
3,78 Mrd. | |
PepsiCo Inc US7134481081 |
175,2100 21.08.24 |
175,9400 175,8500 |
+0,86 % 1,50 |
175,8500 172,5200 |
3,74 Mrd. | |
Deere and Co US2441991054 |
377,05 21.08.24 |
373,84 372,59 |
+7,34 % 25,77 |
377,92 351,28 |
3,67 Mrd. | |
Intuit Inc US4612021034 |
670,4900 21.08.24 |
669,6900 667,2800 |
+5,30 % 33,75 |
667,2800 636,7400 |
3,62 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
-1,62 % -0,92 |
57,81 56,17 |
3,59 Mrd. | |
ServiceNow Inc US81762P1021 |
839,18 21.08.24 |
833,53 838,22 |
+2,46 % 20,16 |
838,22 819,02 |
3,54 Mrd. |