S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,44 20:37 |
167,97 168,44 |
+0,50 % 0,83 |
169,44 164,58 |
5,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,14 20:37 |
53,92 53,38 |
-7,86 % -4,53 |
57,74 53,38 |
5,01 Mrd. | |
PepsiCo Inc US7134481081 |
168,9900 20:38 |
170,2800 170,3700 |
+1,57 % 2,61 |
170,3700 163,8600 |
4,96 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,90 20:38 |
125,30 124,25 |
-1,46 % -1,86 |
128,12 124,25 |
4,95 Mrd. | |
McDonalds Corp US5801351017 |
255,21 20:37 |
260,39 259,52 |
+0,52 % 1,31 |
261,00 251,53 |
4,94 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,4500 20:37 |
205,3600 205,8700 |
-0,70 % -1,42 |
206,6200 201,7600 |
4,74 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3250 20:37 |
48,0900 48,0400 |
-0,12 % -0,06 |
48,5200 47,3800 |
4,73 Mrd. | |
GE Aerospace US3696043013 |
159,22 20:37 |
159,66 158,79 |
+0,13 % 0,21 |
162,85 156,66 |
4,65 Mrd. | |
Ford Motor Company US3453708600 |
14,01 20:38 |
14,49 14,55 |
-0,14 % -0,02 |
14,55 14,03 |
4,57 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,71 20:37 |
71,92 71,67 |
-5,64 % -4,29 |
76,00 70,90 |
4,57 Mrd. | |
Abbott Laboratories US0028241000 |
101,96 20:38 |
100,61 100,07 |
-2,17 % -2,26 |
104,68 100,07 |
4,46 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
452,1900 20:38 |
449,4300 416,1400 |
+1,81 % 8,03 |
444,1600 416,1400 |
4,45 Mrd. | |
ServiceNow Inc US81762P1021 |
749,18 20:36 |
744,69 738,77 |
-1,23 % -9,31 |
767,85 736,07 |
4,34 Mrd. | |
Starbucks Corporation US8552441094 |
76,7200 20:38 |
74,6600 74,1900 |
+2,53 % 1,89 |
75,5100 72,7500 |
4,24 Mrd. | |
Comcast Corporation US20030N1019 |
40,0150 20:37 |
40,1800 40,1400 |
+4,51 % 1,73 |
40,5900 38,2900 |
4,12 Mrd. |