S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-1,81 % -0,86 |
47,5200 46,6500 |
2,85 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+2,75 % 12,43 |
467,92 463,66 |
2,76 Mrd. | |
|
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
+0,22 % 0,32 |
146,44 145,69 |
2,03 Mrd. | |
|
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+0,96 % 1,53 |
163,00 158,97 |
2,72 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
-2,33 % -12,90 |
541,72 533,93 |
1,98 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
+2,98 % 1,73 |
59,6400 57,8100 |
1,90 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
+0,07 % 0,03 |
41,74 41,10 |
1,85 Mrd. | |
|
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+0,90 % 0,57 |
64,68 63,43 |
2,57 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+0,39 % 0,23 |
60,97 60,59 |
1,86 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
-2,23 % -1,62 |
71,30 70,67 |
2,53 Mrd. | |
|
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
+0,17 % 0,11 |
63,33 63,15 |
1,78 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+2,19 % 4,26 |
198,9400 194,6000 |
1,87 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,4000 05.07.24 |
196,5300 196,0600 |
-0,10 % -0,20 |
197,0800 195,5000 |
1,77 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+2,49 % 1,25 |
51,51 48,79 |
2,32 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+2,16 % 22,95 |
1.087,8000 1.060,6300 |
2,32 Mrd. |