S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
64,47 20:04 |
66,61 65,71 |
+0,69 % 0,44 |
66,98 64,03 |
4,24 Mrd. | |
|
Johnson and Johnson US4781601046 |
150,67 20:04 |
150,00 149,70 |
+2,86 % 4,19 |
149,70 145,48 |
4,21 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
204,8600 20:03 |
202,1200 199,9900 |
+3,05 % 6,07 |
203,6200 198,7900 |
4,16 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,7700 20:03 |
46,7800 46,7600 |
+2,40 % 1,12 |
46,7600 45,8000 |
4,16 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
311,75 20:03 |
299,59 297,99 |
+4,22 % 12,61 |
299,47 295,44 |
4,01 Mrd. | |
|
Walt Disney Co US2546871060 |
97,40 20:03 |
97,10 96,60 |
-0,60 % -0,59 |
97,99 96,60 |
3,98 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,7000 20:03 |
73,8000 73,3000 |
-1,78 % -1,35 |
76,0500 72,5100 |
3,97 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,01 20:04 |
334,95 331,13 |
+2,64 % 8,66 |
331,13 326,06 |
3,95 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,31 20:03 |
542,69 542,69 |
+1,71 % 9,21 |
542,69 531,86 |
3,93 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,0400 20:04 |
332,0100 331,0400 |
-1,48 % -5,05 |
342,0900 331,0400 |
3,91 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,61 20:04 |
56,20 60,16 |
-5,05 % -3,01 |
60,16 59,01 |
3,89 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,25 20:04 |
129,40 128,97 |
+1,42 % 1,80 |
128,97 125,78 |
3,87 Mrd. | |
|
Corning Inc US2193501051 |
45,96 20:04 |
45,49 45,05 |
+19,56 % 7,52 |
45,48 38,44 |
3,71 Mrd. | |
|
Coca Cola Company US1912161007 |
64,00 20:03 |
63,46 63,10 |
+0,38 % 0,24 |
63,76 62,69 |
3,66 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,65 20:04 |
170,63 169,91 |
+2,03 % 3,40 |
169,91 166,52 |
3,57 Mrd. |