S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
+3,66 % 1,05 |
30,03 28,66 |
5,22 Mrd. | |
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
+1,75 % 2,90 |
169,44 164,58 |
5,11 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 18.07.24 |
507,38 520,93 |
-5,45 % -29,10 |
553,14 520,93 |
5,01 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
+2,74 % 1,28 |
48,5200 46,7600 |
4,77 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-4,06 % -3,03 |
76,00 70,90 |
4,74 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+2,94 % 5,88 |
206,6200 199,9900 |
4,72 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
-3,66 % -4,72 |
128,97 125,44 |
4,68 Mrd. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
-1,93 % -3,13 |
162,85 156,66 |
4,55 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+8,02 % 1,08 |
14,48 13,47 |
4,42 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
+1,21 % 0,89 |
75,5100 72,7500 |
4,35 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+1,46 % 1,02 |
71,03 69,24 |
4,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
-7,25 % -4,17 |
57,74 55,29 |
4,22 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
-1,38 % -10,37 |
767,85 736,07 |
4,18 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
+6,33 % 2,39 |
40,5900 37,7500 |
4,11 Mrd. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+1,95 % 3,48 |
183,5600 178,8100 |
4,08 Mrd. |