S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
268,56 17:22 |
267,46 267,91 |
+0,04 % 0,11 |
271,19 267,91 |
5,28 Mrd. | |
|
Oracle Corp US68389X1054 |
132,25 17:22 |
132,25 132,06 |
+3,43 % 4,39 |
132,06 125,90 |
5,03 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
330,5700 17:21 |
330,6700 331,4800 |
+12,37 % 36,39 |
331,4800 294,1800 |
5,01 Mrd. | |
|
Boeing Co US0970231058 |
165,41 17:22 |
167,73 167,91 |
-0,97 % -1,62 |
168,87 163,24 |
4,99 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,0900 17:22 |
172,2400 172,3900 |
-1,12 % -1,95 |
174,0400 171,7900 |
4,93 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,24 17:22 |
52,91 52,76 |
+0,23 % 0,12 |
52,76 52,12 |
4,90 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,3800 17:22 |
45,5300 45,4700 |
+1,43 % 0,64 |
45,8300 44,7400 |
4,89 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,94 17:22 |
190,08 189,93 |
+3,03 % 5,58 |
190,40 184,36 |
4,88 Mrd. | |
|
McKesson Corporation US58155Q1031 |
553,80 17:21 |
540,00 541,15 |
-9,65 % -59,15 |
617,51 541,15 |
4,87 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,69 17:21 |
291,12 291,64 |
+5,93 % 16,17 |
291,64 272,52 |
4,73 Mrd. | |
|
Amgen Inc US0311621009 |
320,6800 17:22 |
323,9000 322,4900 |
-1,40 % -4,54 |
328,9500 312,5000 |
4,68 Mrd. | |
|
Pfizer Inc US7170811035 |
28,57 17:21 |
28,58 28,55 |
-3,93 % -1,17 |
29,74 28,55 |
4,58 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,5000 17:22 |
194,2000 194,2000 |
+4,08 % 7,63 |
194,2000 186,8700 |
4,56 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
188,4000 17:22 |
190,0000 189,8700 |
+10,84 % 18,43 |
189,8700 169,9700 |
4,41 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
597,63 17:20 |
596,26 596,18 |
-0,07 % -0,40 |
602,02 587,37 |
4,30 Mrd. |