S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
178,90 22.07.24 |
181,36 179,67 |
-3,84 % -7,15 |
186,05 178,90 |
5,25 Mrd. | |
Chevron Corporation US1667641005 |
156,99 22.07.24 |
158,22 159,15 |
-0,49 % -0,78 |
161,97 156,99 |
5,23 Mrd. | |
Wells Fargo and Company US9497461015 |
59,14 22.07.24 |
59,26 59,23 |
-1,83 % -1,10 |
60,91 59,14 |
5,19 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,09 22.07.24 |
39,95 41,62 |
-5,69 % -2,36 |
42,07 39,09 |
5,07 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,56 22.07.24 |
53,48 53,54 |
-7,24 % -4,18 |
57,74 53,38 |
4,92 Mrd. | |
PepsiCo Inc US7134481081 |
167,6600 22.07.24 |
169,2600 169,3600 |
+1,76 % 2,90 |
170,3700 164,7600 |
4,89 Mrd. | |
Walt Disney Co US2546871060 |
94,13 22.07.24 |
95,11 95,74 |
-4,41 % -4,34 |
98,47 94,13 |
4,86 Mrd. | |
Citigroup Inc US1729674242 |
64,50 22.07.24 |
65,14 65,14 |
-4,12 % -2,77 |
67,61 64,50 |
4,81 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8200 22.07.24 |
47,3200 47,3200 |
-1,27 % -0,60 |
48,5200 46,8200 |
4,78 Mrd. | |
GE Aerospace US3696043013 |
162,76 22.07.24 |
159,97 159,13 |
-0,06 % -0,09 |
162,85 156,66 |
4,75 Mrd. | |
Oracle Corp US68389X1054 |
140,17 22.07.24 |
139,74 138,56 |
-1,71 % -2,44 |
142,61 138,03 |
4,73 Mrd. | |
ServiceNow Inc US81762P1021 |
756,50 22.07.24 |
754,81 751,20 |
-0,56 % -4,29 |
760,79 736,07 |
4,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,69 22.07.24 |
125,95 125,77 |
+0,20 % 0,25 |
125,89 124,25 |
4,58 Mrd. | |
McDonalds Corp US5801351017 |
259,54 22.07.24 |
258,30 257,28 |
+0,88 % 2,27 |
261,00 257,27 |
4,54 Mrd. | |
Comcast Corporation US20030N1019 |
39,5300 22.07.24 |
40,1100 40,0800 |
-0,20 % -0,08 |
40,5900 39,5300 |
4,42 Mrd. |