S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
257,32 16:25 |
259,68 259,54 |
-12,95 % -38,29 |
300,53 245,82 |
219,87 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,53 16:25 |
59,20 59,14 |
+29,53 % 13,57 |
62,34 38,67 |
219,86 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.909,5600 16:25 |
3.907,0000 3.909,4000 |
+33,74 % 986,32 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
558,32 16:25 |
570,97 546,42 |
-0,69 % -3,87 |
599,43 431,41 |
213,93 Mrd. | |
|
Caterpillar Inc US1491231015 |
345,62 16:25 |
345,73 347,87 |
+34,14 % 87,97 |
379,30 226,05 |
212,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
174,00 16:25 |
173,32 173,61 |
+21,05 % 30,26 |
182,10 137,60 |
211,83 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,39 16:26 |
487,08 487,04 |
+39,90 % 140,43 |
503,02 289,91 |
210,37 Mrd. | |
|
Lam Research Corporation US5128071082 |
967,3000 16:24 |
963,7600 977,0600 |
+55,11 % 343,67 |
1.127,3000 583,3400 |
209,18 Mrd. | |
|
ServiceNow Inc US81762P1021 |
770,77 16:25 |
763,47 756,50 |
+32,43 % 188,75 |
812,94 530,17 |
209,06 Mrd. | |
|
Citigroup Inc US1729674242 |
64,57 16:25 |
64,51 64,50 |
+37,24 % 17,52 |
67,61 38,24 |
208,13 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,2200 16:26 |
39,4100 39,5300 |
-13,22 % -5,67 |
47,1200 36,9000 |
205,45 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,22 16:26 |
331,43 331,51 |
+4,90 % 15,42 |
386,91 281,76 |
201,65 Mrd. | |
|
Coca Cola Company US1912161007 |
65,25 16:26 |
65,43 64,77 |
+4,50 % 2,81 |
65,29 52,38 |
199,92 Mrd. | |
|
Intuit Inc US4612021034 |
646,9500 16:25 |
643,6800 644,5200 |
+31,36 % 154,43 |
670,2700 479,4500 |
198,81 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,5000 16:25 |
77,1400 76,5500 |
-25,60 % -26,32 |
107,2100 72,5000 |
197,84 Mrd. |