S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
258,40 19:21 |
258,30 257,28 |
-12,59 % -37,21 |
300,53 245,82 |
219,15 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,99 19:20 |
59,26 59,23 |
+28,35 % 13,03 |
62,34 38,67 |
219,06 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.942,0100 19:19 |
3.976,0000 3.967,2500 |
+34,85 % 1.018,77 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,88 19:19 |
540,67 534,35 |
-3,61 % -20,31 |
599,43 431,41 |
213,30 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,41 19:20 |
348,00 347,63 |
+34,45 % 88,76 |
379,30 226,05 |
211,14 Mrd. | |
|
AbbVie Inc US00287Y1091 |
174,15 19:20 |
173,32 172,32 |
+21,16 % 30,41 |
182,10 137,60 |
211,12 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,90 19:21 |
484,56 484,93 |
+38,62 % 135,94 |
503,02 289,91 |
209,50 Mrd. | |
|
ServiceNow Inc US81762P1021 |
759,88 19:19 |
754,81 751,20 |
+30,56 % 177,86 |
812,94 530,17 |
208,27 Mrd. | |
|
Lam Research Corporation US5128071082 |
964,0300 19:20 |
942,0000 917,1100 |
+54,58 % 340,40 |
1.127,3000 583,3400 |
207,88 Mrd. | |
|
Citigroup Inc US1729674242 |
64,59 19:20 |
65,14 65,14 |
+37,28 % 17,54 |
67,61 38,24 |
207,49 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,4200 19:20 |
40,1100 40,0800 |
-8,09 % -3,47 |
47,1200 36,9000 |
204,53 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,69 19:21 |
330,72 329,19 |
+5,37 % 16,89 |
386,91 281,76 |
200,52 Mrd. | |
|
Coca Cola Company US1912161007 |
64,66 19:21 |
65,25 65,29 |
+3,56 % 2,22 |
65,29 52,38 |
199,15 Mrd. | |
|
Intuit Inc US4612021034 |
642,1400 19:20 |
643,6100 636,5600 |
+30,38 % 149,62 |
670,2700 479,4500 |
197,86 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,1900 19:20 |
78,3300 79,2700 |
-24,93 % -25,63 |
107,2100 72,5000 |
196,40 Mrd. |