S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.982,0350 16:03 |
3.950,0000 3.936,4100 |
+42,80 % 1.193,57 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
|
McDonalds Corp US5801351017 |
252,79 16:07 |
254,25 254,80 |
-14,49 % -42,82 |
300,53 245,82 |
218,03 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,10 16:08 |
56,20 60,16 |
+29,68 % 12,84 |
62,34 38,67 |
217,58 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
547,43 16:07 |
542,69 542,69 |
+4,09 % 21,51 |
599,43 431,41 |
215,60 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,57 16:07 |
170,63 169,91 |
+26,37 % 35,59 |
182,10 133,59 |
212,17 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,86 16:08 |
334,95 331,13 |
+32,44 % 82,26 |
379,30 226,05 |
209,10 Mrd. | |
|
ServiceNow Inc US81762P1021 |
752,59 16:07 |
749,00 749,14 |
+34,07 % 191,25 |
812,94 530,17 |
208,77 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
480,87 16:08 |
480,93 479,23 |
+47,33 % 154,47 |
479,23 289,91 |
208,73 Mrd. | |
|
Citigroup Inc US1729674242 |
63,95 16:07 |
66,61 65,71 |
+34,97 % 16,57 |
66,98 38,24 |
208,62 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.071,3150 16:07 |
1.056,9900 1.059,9400 |
+72,07 % 448,72 |
1.127,3000 583,3400 |
207,37 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,0450 16:08 |
37,9900 37,7500 |
-10,14 % -4,30 |
47,1200 36,9000 |
207,03 Mrd. | |
|
Coca Cola Company US1912161007 |
63,52 16:08 |
63,46 63,10 |
+6,15 % 3,68 |
64,15 52,38 |
200,87 Mrd. | |
|
Intuit Inc US4612021034 |
637,6100 16:07 |
631,6400 629,4100 |
+33,72 % 160,77 |
670,2700 476,8400 |
200,75 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,27 16:07 |
41,31 41,30 |
+18,39 % 6,41 |
42,84 30,67 |
197,68 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
306,41 16:08 |
299,59 297,99 |
-2,38 % -7,47 |
386,91 281,76 |
197,26 Mrd. |