S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.982,0000 16:13 |
3.950,0000 3.936,4100 |
+42,80 % 1.193,53 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
McDonalds Corp US5801351017 |
253,34 16:18 |
254,25 254,80 |
-14,30 % -42,27 |
300,53 245,82 |
218,03 Mrd. | |
Wells Fargo and Company US9497461015 |
56,06 16:18 |
56,20 60,16 |
+29,59 % 12,80 |
62,34 38,67 |
217,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
547,77 16:16 |
542,69 542,69 |
+4,15 % 21,85 |
599,43 431,41 |
215,60 Mrd. | |
AbbVie Inc US00287Y1091 |
171,23 16:16 |
170,63 169,91 |
+26,86 % 36,25 |
182,10 133,59 |
212,17 Mrd. | |
Caterpillar Inc US1491231015 |
335,37 16:18 |
334,95 331,13 |
+32,24 % 81,77 |
379,30 226,05 |
209,10 Mrd. | |
ServiceNow Inc US81762P1021 |
751,15 16:18 |
749,00 749,14 |
+33,81 % 189,81 |
812,94 530,17 |
208,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
481,38 16:17 |
480,93 479,23 |
+47,48 % 154,98 |
479,23 289,91 |
208,73 Mrd. | |
Citigroup Inc US1729674242 |
64,10 16:18 |
66,61 65,71 |
+35,29 % 16,72 |
66,98 38,24 |
208,62 Mrd. | |
Lam Research Corporation US5128071082 |
1.071,0900 16:17 |
1.056,9900 1.059,9400 |
+72,04 % 448,49 |
1.127,3000 583,3400 |
207,37 Mrd. | |
Comcast Corporation US20030N1019 |
38,0600 16:17 |
37,9900 37,7500 |
-10,11 % -4,28 |
47,1200 36,9000 |
207,03 Mrd. | |
Coca Cola Company US1912161007 |
63,68 16:18 |
63,46 63,10 |
+6,42 % 3,84 |
64,15 52,38 |
200,87 Mrd. | |
Intuit Inc US4612021034 |
637,4050 16:16 |
631,6400 629,4100 |
+33,67 % 160,57 |
670,2700 476,8400 |
200,75 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,40 16:16 |
41,31 41,30 |
+18,76 % 6,54 |
42,84 30,67 |
197,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
307,07 16:17 |
299,59 297,99 |
-2,17 % -6,81 |
386,91 281,76 |
197,26 Mrd. |